Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:610.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00610000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 11.90 | 9.80 | 11.30 | -8.90 | -42.79% | 6 | 9 | 38.12% |
| INTU240517C00610000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 19.29 | 18.30 | 20.10 | 0.00 | - | 49 | 147 | 32.95% |
| INTU240531C00610000 | 2024-04-18 1:06PM EDT | 2024-05-31 | 26.40 | 26.80 | 29.30 | 0.00 | - | - | 0 | 37.39% |
| INTU240621C00610000 | 2024-05-01 11:44AM EDT | 2024-06-21 | 35.30 | 31.60 | 34.50 | -8.80 | -19.95% | 133 | 239 | 34.53% |
| INTU240719C00610000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 38.60 | 38.60 | 43.80 | +0.12 | +0.31% | 25 | 27 | 36.00% |
| INTU240920C00610000 | 2024-04-23 10:53AM EDT | 2024-09-20 | 64.20 | 54.70 | 56.70 | 0.00 | - | 1 | 5 | 35.41% |
| INTU241220C00610000 | 2024-04-12 3:16PM EDT | 2024-12-20 | 79.50 | 71.80 | 74.00 | 0.00 | - | 1 | 1 | 36.59% |
| INTU250117C00610000 | 2024-04-26 10:55AM EDT | 2025-01-17 | 89.63 | 76.10 | 80.40 | 0.00 | - | 1 | 37 | 37.71% |
| INTU250620C00610000 | 2024-02-06 11:54AM EDT | 2025-06-20 | 121.10 | 124.50 | 130.50 | 0.00 | - | 1 | 5 | 49.58% |
| INTU251219C00610000 | 2024-03-20 11:40AM EDT | 2025-12-19 | 139.10 | 114.80 | 120.50 | 0.00 | - | 1 | 15 | 38.04% |
| INTU260116C00610000 | 2024-01-19 2:20PM EDT | 2026-01-16 | 132.01 | 157.00 | 163.00 | 0.00 | - | 6 | 6 | 50.04% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00610000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 1.32 | 4.10 | 4.90 | -0.58 | -30.53% | 18 | 66 | 32.51% |
| INTU240510P00610000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 5.50 | 8.20 | 9.10 | -0.30 | -5.17% | 6 | 41 | 28.47% |
| INTU240517P00610000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 7.30 | 11.40 | 12.40 | +1.80 | +32.73% | 19 | 107 | 28.17% |
| INTU240524P00610000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 19.25 | 17.50 | 19.40 | +7.85 | +68.86% | 1 | 1 | 34.96% |
| INTU240531P00610000 | 2024-04-19 3:41PM EDT | 2024-05-31 | 28.00 | 18.30 | 20.40 | 0.00 | - | 3 | 6 | 32.18% |
| INTU240621P00610000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 20.70 | 23.10 | 25.20 | +2.60 | +14.36% | 28 | 213 | 30.07% |
| INTU240719P00610000 | 2024-05-01 1:21PM EDT | 2024-07-19 | 29.10 | 27.80 | 32.70 | +9.80 | +50.78% | 2 | 163 | 30.83% |
| INTU240920P00610000 | 2024-04-23 3:31PM EDT | 2024-09-20 | 31.80 | 37.50 | 40.50 | 0.00 | - | 4 | 34 | 28.19% |
| INTU241018P00610000 | 2024-04-15 10:30AM EDT | 2024-10-18 | 40.00 | 40.60 | 44.30 | 0.00 | - | 1 | 3 | 28.06% |
| INTU241220P00610000 | 2024-04-16 1:51PM EDT | 2024-12-20 | 51.90 | 48.30 | 49.60 | 0.00 | - | 15 | 15 | 26.72% |
| INTU250117P00610000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 48.80 | 50.80 | 53.60 | 0.00 | - | 4 | 47 | 27.19% |
| INTU250620P00610000 | 2024-03-19 1:00PM EDT | 2025-06-20 | 61.60 | 64.40 | 69.40 | 0.00 | - | 1 | 10 | 27.70% |
| INTU251219P00610000 | 2023-12-01 12:50PM EDT | 2025-12-19 | 94.30 | 74.20 | 80.90 | 0.00 | - | 1 | 1 | 26.83% |
| INTU260116P00610000 | 2024-04-05 11:02AM EDT | 2026-01-16 | 75.57 | 77.30 | 79.80 | 0.00 | - | 1 | 1 | 25.88% |
