Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:620.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00620000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 8.88 | 4.00 | 5.70 | -4.92 | -35.65% | 14 | 49 | 35.22% |
| INTU240510C00620000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 16.30 | 9.30 | 10.30 | +6.97 | +74.71% | 5 | 7 | 30.79% |
| INTU240517C00620000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 24.49 | 13.20 | 14.20 | 0.00 | - | 1 | 97 | 31.01% |
| INTU240524C00620000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 28.00 | 20.00 | 24.80 | 0.00 | - | 1 | 2 | 42.96% |
| INTU240531C00620000 | 2024-04-26 3:03PM EDT | 2024-05-31 | 35.40 | 21.50 | 23.90 | 0.00 | - | 2 | 3 | 36.55% |
| INTU240621C00620000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 35.00 | 28.00 | 28.70 | -2.40 | -6.42% | 31 | 117 | 33.40% |
| INTU240719C00620000 | 2024-05-01 10:46AM EDT | 2024-07-19 | 35.00 | 34.40 | 35.30 | +1.80 | +5.42% | 10 | 49 | 32.67% |
| INTU240920C00620000 | 2024-04-23 11:15AM EDT | 2024-09-20 | 58.75 | 47.50 | 51.00 | 0.00 | - | 1 | 13 | 34.66% |
| INTU241018C00620000 | 2024-04-16 12:08PM EDT | 2024-10-18 | 58.20 | 54.20 | 56.70 | 0.00 | - | 1 | 0 | 35.10% |
| INTU241220C00620000 | 2024-04-16 10:58AM EDT | 2024-12-20 | 69.00 | 66.60 | 70.20 | 0.00 | - | - | 3 | 36.91% |
| INTU250117C00620000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 69.77 | 71.00 | 73.80 | 0.00 | - | 5 | 53 | 36.63% |
| INTU250620C00620000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 96.76 | 93.60 | 97.60 | 0.00 | - | 5 | 12 | 38.26% |
| INTU251219C00620000 | 2024-01-05 12:03PM EDT | 2025-12-19 | 106.50 | 133.30 | 142.30 | 0.00 | - | 1 | 2 | 46.55% |
| INTU260116C00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 145.94 | 143.00 | 151.20 | 0.00 | - | 3 | 0 | 48.38% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00620000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 5.60 | 8.80 | 9.90 | +1.30 | +30.23% | 35 | 73 | 32.45% |
| INTU240510P00620000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 7.42 | 12.90 | 14.00 | +1.42 | +23.67% | 4 | 99 | 28.06% |
| INTU240517P00620000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 15.43 | 16.10 | 17.30 | +6.98 | +82.60% | 11 | 139 | 27.80% |
| INTU240531P00620000 | 2024-04-22 12:07PM EDT | 2024-05-31 | 31.55 | 23.20 | 25.40 | 0.00 | - | - | 1 | 31.94% |
| INTU240621P00620000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 23.50 | 28.10 | 29.00 | +2.19 | +10.28% | 22 | 249 | 28.55% |
| INTU240719P00620000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 35.70 | 33.00 | 33.70 | +10.80 | +43.37% | 2 | 79 | 27.11% |
| INTU240920P00620000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 36.20 | 42.30 | 44.20 | 0.00 | - | 3 | 184 | 27.12% |
| INTU241018P00620000 | 2024-05-01 10:43AM EDT | 2024-10-18 | 47.10 | 45.20 | 47.60 | +11.10 | +30.83% | 1 | 12 | 26.83% |
| INTU241220P00620000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 45.50 | 53.10 | 55.10 | 0.00 | - | 2 | 11 | 26.76% |
| INTU250117P00620000 | 2024-04-11 1:06PM EDT | 2025-01-17 | 53.00 | 55.30 | 58.30 | 0.00 | - | 4 | 32 | 26.83% |
| INTU250620P00620000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 65.40 | 69.20 | 74.90 | 0.00 | - | 1 | 29 | 27.67% |
| INTU260116P00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 76.05 | 72.60 | 75.60 | 0.00 | - | 3 | 4 | 22.78% |
