拍板:630.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00630000 | 2024-05-01 11:05AM EDT | 2024-05-03 | 3.50 | 2.80 | 3.30 | -4.00 | -53.33% | 6 | 49 | 39.17% |
| INTU240510C00630000 | 2024-05-01 10:39AM EDT | 2024-05-10 | 6.56 | 6.40 | 7.20 | -7.18 | -52.26% | 1 | 27 | 32.47% |
| INTU240517C00630000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 16.80 | 9.70 | 10.40 | 0.00 | - | 7 | 150 | 31.37% |
| INTU240524C00630000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 16.17 | 15.30 | 18.20 | +2.57 | +18.90% | 1 | 59 | 39.19% |
| INTU240531C00630000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 27.52 | 17.40 | 19.30 | 0.00 | - | 1 | 2 | 36.04% |
| INTU240621C00630000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 24.00 | 23.80 | 24.60 | -7.80 | -24.53% | 4 | 98 | 33.61% |
| INTU240719C00630000 | 2024-05-01 10:33AM EDT | 2024-07-19 | 29.63 | 30.20 | 30.90 | -7.37 | -19.92% | 11 | 66 | 32.61% |
| INTU240920C00630000 | 2024-05-01 11:01AM EDT | 2024-09-20 | 45.00 | 45.00 | 45.80 | -12.01 | -21.07% | 4 | 26 | 34.10% |
| INTU250117C00630000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 73.40 | 66.20 | 68.40 | 0.00 | - | 5 | 262 | 36.07% |
| INTU250620C00630000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 108.20 | 89.60 | 92.60 | 0.00 | - | 1 | 8 | 37.92% |
| INTU251219C00630000 | 2023-12-15 2:54PM EDT | 2025-12-19 | 111.80 | 111.00 | 118.30 | 0.00 | - | 24 | 10 | 39.93% |
| INTU260116C00630000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 127.10 | 115.30 | 119.20 | 0.00 | - | 2 | 8 | 39.31% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00630000 | 2024-04-30 3:14PM EDT | 2024-05-03 | 7.66 | 16.40 | 17.80 | 0.00 | - | 14 | 48 | 36.91% |
| INTU240510P00630000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 11.90 | 20.00 | 21.10 | 0.00 | - | 2 | 19 | 29.77% |
| INTU240517P00630000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 14.29 | 22.60 | 23.90 | 0.00 | - | 21 | 277 | 28.57% |
| INTU240621P00630000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 33.50 | 33.80 | 34.60 | +8.50 | +34.00% | 4 | 150 | 28.28% |
| INTU240719P00630000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 39.90 | 38.50 | 39.20 | +11.80 | +41.99% | 2 | 80 | 26.85% |
| INTU240920P00630000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 49.40 | 47.70 | 48.70 | +9.60 | +24.12% | 3 | 42 | 26.30% |
| INTU241018P00630000 | 2024-04-29 10:38AM EDT | 2024-10-18 | 39.30 | 50.50 | 51.80 | 0.00 | - | 1 | 28 | 25.90% |
| INTU241220P00630000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 49.80 | 57.90 | 60.50 | 0.00 | - | 2 | 30 | 26.57% |
| INTU250117P00630000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 53.40 | 60.30 | 61.70 | 0.00 | - | 2 | 74 | 25.69% |
| INTU250620P00630000 | 2024-04-09 2:52PM EDT | 2025-06-20 | 67.20 | 73.30 | 75.40 | 0.00 | - | 1 | 2 | 25.63% |
| INTU251219P00630000 | 2024-02-23 12:00PM EDT | 2025-12-19 | 73.90 | 75.20 | 81.50 | 0.00 | - | 2 | 2 | 23.32% |
| INTU260116P00630000 | 2024-02-13 3:04PM EDT | 2026-01-16 | 83.90 | 73.80 | 79.50 | 0.00 | - | - | 1 | 22.17% |
