拍板:640.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00640000 | 2024-05-01 10:43AM EDT | 2024-05-03 | 1.20 | 1.35 | 1.75 | -2.80 | -70.00% | 2 | 166 | 40.60% |
| INTU240510C00640000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 3.60 | 4.20 | 4.60 | -5.30 | -59.55% | 5 | 28 | 32.25% |
| INTU240517C00640000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 6.10 | 7.00 | 7.50 | -7.20 | -54.14% | 1 | 278 | 31.34% |
| INTU240524C00640000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 13.22 | 12.50 | 15.50 | -12.66 | -48.92% | 1 | 6 | 40.24% |
| INTU240531C00640000 | 2024-04-26 3:40PM EDT | 2024-05-31 | 25.40 | 14.30 | 15.50 | 0.00 | - | 1 | 1 | 35.41% |
| INTU240621C00640000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 19.25 | 20.20 | 20.80 | -7.55 | -28.17% | 3 | 245 | 33.29% |
| INTU240719C00640000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 25.00 | 26.40 | 27.10 | -7.20 | -22.36% | 1 | 104 | 32.43% |
| INTU240920C00640000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 39.60 | 40.90 | 41.50 | -11.00 | -21.74% | 14 | 36 | 33.70% |
| INTU241018C00640000 | 2024-04-18 2:25PM EDT | 2024-10-18 | 44.10 | 45.30 | 46.30 | 0.00 | - | 1 | 30 | 33.68% |
| INTU250117C00640000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 73.00 | 62.30 | 63.30 | 0.00 | - | 4 | 66 | 35.37% |
| INTU250620C00640000 | 2024-02-29 4:33PM EDT | 2025-06-20 | 124.06 | 107.90 | 112.80 | 0.00 | - | 2 | 1,002 | 47.06% |
| INTU251219C00640000 | 2024-04-18 2:40PM EDT | 2025-12-19 | 105.23 | 108.30 | 113.30 | 0.00 | - | 12 | 8 | 39.41% |
| INTU260116C00640000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 116.00 | 111.30 | 114.80 | 0.00 | - | 1 | 34 | 38.99% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00640000 | 2024-04-30 1:14PM EDT | 2024-05-03 | 14.19 | 23.80 | 25.60 | 0.00 | - | 7 | 35 | 37.40% |
| INTU240510P00640000 | 2024-05-01 11:12AM EDT | 2024-05-10 | 27.60 | 26.50 | 27.70 | +10.81 | +64.38% | 15 | 33 | 28.53% |
| INTU240517P00640000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 31.80 | 28.80 | 30.10 | +11.70 | +58.21% | 17 | 152 | 27.67% |
| INTU240524P00640000 | 2024-04-17 11:54AM EDT | 2024-05-24 | 37.57 | 33.10 | 36.50 | 0.00 | - | - | 1 | 34.75% |
| INTU240621P00640000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 41.90 | 38.80 | 40.00 | +13.70 | +48.58% | 4 | 206 | 27.63% |
| INTU240719P00640000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 33.70 | 43.70 | 44.40 | 0.00 | - | 2 | 54 | 26.26% |
| INTU240920P00640000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 45.30 | 52.90 | 53.90 | 0.00 | - | 6 | 58 | 25.96% |
| INTU241018P00640000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 48.20 | 55.60 | 56.80 | 0.00 | - | 1 | 230 | 25.48% |
| INTU241220P00640000 | 2024-04-17 3:50PM EDT | 2024-12-20 | 65.50 | 63.10 | 64.50 | 0.00 | - | 18 | 22 | 25.72% |
| INTU250117P00640000 | 2024-04-30 2:17PM EDT | 2025-01-17 | 58.80 | 65.50 | 66.60 | 0.00 | - | 2 | 27 | 25.32% |
| INTU250620P00640000 | 2024-02-27 1:15PM EDT | 2025-06-20 | 63.60 | 65.30 | 68.90 | 0.00 | - | 2 | 6 | 20.98% |
| INTU260116P00640000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 84.65 | 80.70 | 83.90 | 0.00 | - | 3 | 3 | 21.78% |
