Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:650.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00650000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.67 | 0.20 | 0.60 | -1.93 | -74.23% | 15 | 386 | 39.36% |
| INTU240510C00650000 | 2024-05-01 12:52PM EDT | 2024-05-10 | 2.12 | 1.75 | 2.10 | -3.58 | -62.81% | 4 | 10 | 29.91% |
| INTU240517C00650000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 4.15 | 3.90 | 4.40 | -3.75 | -47.47% | 27 | 475 | 29.73% |
| INTU240524C00650000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 11.00 | 8.70 | 12.80 | -9.73 | -46.94% | 2 | 3 | 41.23% |
| INTU240531C00650000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 19.35 | 10.20 | 12.10 | 0.00 | - | 12 | 7 | 35.18% |
| INTU240621C00650000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 16.95 | 15.70 | 16.50 | -7.45 | -30.53% | 6 | 43 | 32.39% |
| INTU240719C00650000 | 2024-05-01 1:59PM EDT | 2024-07-19 | 22.20 | 18.80 | 22.50 | -5.40 | -19.57% | 32 | 91 | 31.64% |
| INTU240920C00650000 | 2024-04-30 10:53AM EDT | 2024-09-20 | 45.80 | 35.70 | 36.70 | 0.00 | - | 6 | 37 | 33.15% |
| INTU241018C00650000 | 2024-04-12 2:05PM EDT | 2024-10-18 | 47.00 | 40.30 | 42.50 | 0.00 | - | 5 | 16 | 33.80% |
| INTU241220C00650000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 65.60 | 52.80 | 54.20 | 0.00 | - | 1 | 9 | 34.87% |
| INTU250117C00650000 | 2024-04-24 11:07AM EDT | 2025-01-17 | 67.10 | 56.90 | 59.60 | 0.00 | - | 1 | 83 | 35.55% |
| INTU250620C00650000 | 2024-04-29 11:54AM EDT | 2025-06-20 | 98.10 | 80.00 | 83.00 | 0.00 | - | 5 | 19 | 37.15% |
| INTU251219C00650000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 101.10 | 102.00 | 107.90 | 0.00 | - | 21 | 115 | 38.95% |
| INTU260116C00650000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 113.20 | 105.40 | 109.70 | 0.00 | - | 1 | 5 | 38.63% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00650000 | 2024-04-29 11:30AM EDT | 2024-05-03 | 13.00 | 30.20 | 36.50 | 0.00 | - | 1 | 3 | 51.25% |
| INTU240510P00650000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 23.60 | 33.10 | 38.80 | 0.00 | - | 5 | 3 | 37.37% |
| INTU240517P00650000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 38.48 | 34.30 | 40.50 | +15.58 | +68.03% | 1 | 120 | 33.06% |
| INTU240524P00650000 | 2024-04-15 3:53PM EDT | 2024-05-24 | 47.69 | 40.20 | 45.00 | 0.00 | - | 1 | 1 | 36.55% |
| INTU240621P00650000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 38.80 | 43.40 | 48.20 | 0.00 | - | 1 | 22 | 28.74% |
| INTU240719P00650000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 43.30 | 49.80 | 52.10 | 0.00 | - | 2 | 56 | 26.87% |
| INTU240920P00650000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 52.70 | 58.40 | 60.30 | +1.30 | +2.53% | 2 | 257 | 25.71% |
| INTU241018P00650000 | 2024-04-12 3:38PM EDT | 2024-10-18 | 61.30 | 60.20 | 62.80 | 0.00 | - | 17 | 44 | 25.05% |
| INTU241220P00650000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 72.30 | 68.60 | 72.10 | 0.00 | - | 5 | 27 | 26.24% |
| INTU250117P00650000 | 2024-04-25 1:59PM EDT | 2025-01-17 | 64.10 | 70.90 | 73.80 | 0.00 | - | 1 | 57 | 25.63% |
| INTU250620P00650000 | 2024-02-28 4:34PM EDT | 2025-06-20 | 69.91 | 69.40 | 73.00 | 0.00 | - | 4 | 101 | 20.04% |
| INTU251219P00650000 | 2024-02-23 3:10PM EDT | 2025-12-19 | 80.50 | 83.90 | 89.60 | 0.00 | - | 1 | 11 | 22.03% |
| INTU260116P00650000 | 2024-03-20 10:26AM EDT | 2026-01-16 | 91.40 | 99.90 | 104.50 | 0.00 | - | 1 | 19 | 26.17% |
