拍板:660.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00660000 | 2024-05-01 9:52AM EDT | 2024-05-03 | 0.28 | 0.05 | 0.50 | -0.59 | -67.82% | 25 | 84 | 48.78% |
| INTU240510C00660000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.75 | 1.00 | 1.45 | 0.00 | - | 1 | 19 | 33.83% |
| INTU240517C00660000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 3.90 | 2.50 | 3.00 | -5.65 | -59.16% | 1 | 260 | 31.88% |
| INTU240524C00660000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 14.20 | 6.30 | 8.10 | 0.00 | - | 1 | 5 | 38.72% |
| INTU240531C00660000 | 2024-04-17 2:28PM EDT | 2024-05-31 | 11.19 | 7.50 | 9.10 | 0.00 | - | - | 1 | 35.86% |
| INTU240621C00660000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 13.40 | 12.50 | 13.50 | -7.10 | -34.63% | 2 | 186 | 33.41% |
| INTU240719C00660000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 26.00 | 17.90 | 18.70 | 0.00 | - | 2 | 93 | 32.04% |
| INTU240920C00660000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 38.80 | 30.20 | 32.00 | 0.00 | - | 9 | 521 | 33.19% |
| INTU241018C00660000 | 2024-04-12 2:05PM EDT | 2024-10-18 | 43.00 | 35.10 | 36.90 | 0.00 | - | 5 | 27 | 33.36% |
| INTU241220C00660000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 60.80 | 47.30 | 49.40 | 0.00 | - | 1 | 74 | 35.01% |
| INTU250117C00660000 | 2024-04-23 2:35PM EDT | 2025-01-17 | 62.30 | 51.50 | 53.70 | 0.00 | - | 2 | 259 | 35.18% |
| INTU250620C00660000 | 2024-03-19 3:58PM EDT | 2025-06-20 | 91.88 | 73.00 | 75.70 | 0.00 | - | 2 | 15 | 36.37% |
| INTU251219C00660000 | 2024-01-25 1:44PM EDT | 2025-12-19 | 118.05 | 129.60 | 138.00 | 0.00 | - | 1 | 1 | 50.42% |
| INTU260116C00660000 | 2024-04-05 12:23PM EDT | 2026-01-16 | 115.80 | 100.50 | 104.90 | 0.00 | - | 1 | 42 | 38.80% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00660000 | 2024-04-29 10:43AM EDT | 2024-05-03 | 20.50 | 42.00 | 48.50 | 0.00 | - | 1 | 3 | 46.78% |
| INTU240517P00660000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 40.80 | 47.30 | 49.40 | 0.00 | - | 2 | 32 | 25.26% |
| INTU240524P00660000 | 2024-04-09 10:48AM EDT | 2024-05-24 | 36.50 | 48.20 | 54.80 | 0.00 | - | - | 1 | 35.78% |
| INTU240531P00660000 | 2024-04-29 10:14AM EDT | 2024-05-31 | 33.12 | 51.40 | 53.80 | 0.00 | - | 1 | 0 | 29.54% |
| INTU240621P00660000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 40.10 | 52.60 | 56.30 | 0.00 | - | 2 | 158 | 26.46% |
| INTU240719P00660000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 43.50 | 57.50 | 60.00 | 0.00 | - | 5 | 55 | 25.31% |
| INTU240920P00660000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 53.60 | 66.30 | 68.50 | 0.00 | - | 243 | 270 | 25.19% |
| INTU241018P00660000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 64.50 | 68.00 | 71.80 | 0.00 | - | 1 | 31 | 25.16% |
| INTU241220P00660000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 67.46 | 74.90 | 77.40 | 0.00 | - | 14 | 33 | 24.53% |
| INTU250117P00660000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 74.10 | 77.90 | 79.90 | 0.00 | - | 12 | 148 | 24.44% |
| INTU250620P00660000 | 2024-03-15 10:39AM EDT | 2025-06-20 | 81.60 | 87.30 | 89.90 | 0.00 | - | 1 | 26 | 23.33% |
| INTU260116P00660000 | 2024-04-02 11:23AM EDT | 2026-01-16 | 99.07 | 102.90 | 106.80 | 0.00 | - | 1 | 11 | 24.36% |
