拍板:670.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00670000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 25.00% |
| INTU240510C00670000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 12.50% |
| INTU240517C00670000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 90 | 431 | 6.25% |
| INTU240524C00670000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| INTU240531C00670000 | 2024-04-24 9:50AM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| INTU240621C00670000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| INTU240719C00670000 | 2024-04-30 9:41AM EDT | 2024-07-19 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| INTU240920C00670000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 3.13% |
| INTU241018C00670000 | 2024-04-12 11:47AM EDT | 2024-10-18 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| INTU241220C00670000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 52.29 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 1.56% |
| INTU250117C00670000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 51.96 | 0.00 | 0.00 | 0.00 | - | 33 | 85 | 1.56% |
| INTU250620C00670000 | 2024-04-02 10:15AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| INTU251219C00670000 | 2024-02-27 12:35PM EDT | 2025-12-19 | 130.55 | 114.00 | 119.80 | 0.00 | - | - | 1 | 44.31% |
| INTU260116C00670000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00670000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| INTU240719P00670000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| INTU240920P00670000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| INTU241018P00670000 | 2024-04-09 2:30PM EDT | 2024-10-18 | 63.90 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| INTU241220P00670000 | 2024-04-01 3:55PM EDT | 2024-12-20 | 70.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| INTU250117P00670000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| INTU250620P00670000 | 2024-02-22 12:29PM EDT | 2025-06-20 | 84.70 | 82.20 | 86.00 | 0.00 | - | 2 | 3 | 20.80% |
| INTU260116P00670000 | 2024-01-25 10:36AM EDT | 2026-01-16 | 98.68 | 90.50 | 97.00 | 0.00 | - | 1 | 0 | 20.44% |
