Intuit Inc. (INTU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:680.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00680000 | 2024-05-01 10:08AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | -0.14 | -73.68% | 13 | 55 | 52.64% |
| INTU240510C00680000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.46 | 0.10 | 0.35 | -1.04 | -69.33% | 10 | 13 | 31.45% |
| INTU240517C00680000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 1.70 | 0.85 | 1.10 | -0.64 | -27.35% | 7 | 370 | 29.99% |
| INTU240524C00680000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 6.00 | 2.80 | 6.90 | -2.49 | -29.33% | 4 | 9 | 42.66% |
| INTU240531C00680000 | 2024-04-29 9:43AM EDT | 2024-05-31 | 8.90 | 4.20 | 5.70 | 0.00 | - | 1 | 4 | 35.03% |
| INTU240621C00680000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 8.42 | 5.10 | 8.70 | -4.28 | -33.70% | 32 | 248 | 31.69% |
| INTU240719C00680000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 12.50 | 10.60 | 13.50 | -6.90 | -35.57% | 3 | 74 | 30.87% |
| INTU240920C00680000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 28.70 | 22.30 | 26.50 | -0.20 | -0.69% | 289 | 48 | 32.66% |
| INTU241018C00680000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 29.20 | 26.70 | 33.10 | 0.00 | - | 1 | 30 | 34.04% |
| INTU241220C00680000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 38.96 | 40.80 | 42.30 | 0.00 | - | 15 | 34 | 33.95% |
| INTU250117C00680000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 56.10 | 43.90 | 47.50 | 0.00 | - | 39 | 150 | 34.65% |
| INTU250620C00680000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 60.93 | 67.40 | 70.40 | 0.00 | - | 3 | 7 | 36.31% |
| INTU251219C00680000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 98.08 | 89.30 | 94.70 | -5.48 | -5.29% | 4 | 7 | 38.02% |
| INTU260116C00680000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 100.50 | 92.50 | 96.40 | 0.00 | - | - | 4 | 37.69% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00680000 | 2024-04-11 10:38AM EDT | 2024-05-17 | 57.62 | 60.20 | 66.90 | 0.00 | - | 1 | 7 | 35.00% |
| INTU240621P00680000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 52.38 | 65.80 | 71.40 | 0.00 | - | 1 | 110 | 28.52% |
| INTU240719P00680000 | 2024-03-11 11:11AM EDT | 2024-07-19 | 58.90 | 62.10 | 64.80 | 0.00 | - | 1 | 43 | 7.52% |
| INTU240920P00680000 | 2024-03-14 1:23PM EDT | 2024-09-20 | 63.60 | 73.40 | 80.30 | 0.00 | - | 1 | 29 | 24.66% |
| INTU241220P00680000 | 2024-03-27 2:22PM EDT | 2024-12-20 | 74.20 | 73.90 | 76.40 | 0.00 | - | 5 | 5 | 16.88% |
| INTU250117P00680000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 82.90 | 88.60 | 92.40 | 0.00 | - | 4 | 17 | 24.72% |
| INTU250620P00680000 | 2024-02-22 4:07PM EDT | 2025-06-20 | 87.90 | 87.60 | 95.00 | 0.00 | - | 2 | 2 | 20.68% |
| INTU260116P00680000 | 2024-04-05 2:25PM EDT | 2026-01-16 | 107.80 | 112.60 | 115.20 | 0.00 | - | 7 | 7 | 23.36% |
