拍板:690.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00690000 | 2024-04-29 1:01PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.40 | 0.00 | - | 16 | 30 | 54.98% |
| INTU240510C00690000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 0.32 | 0.15 | 0.50 | -2.06 | -93.21% | 16 | 6 | 31.32% |
| INTU240517C00690000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.20 | -0.35 | -26.92% | 4 | 1,034 | 28.70% |
| INTU240524C00690000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 2.25 | 3.40 | 5.30 | 0.00 | - | 1 | 3 | 36.70% |
| INTU240531C00690000 | 2024-04-30 2:41PM EDT | 2024-05-31 | 6.10 | 4.60 | 5.60 | 0.00 | - | 35 | 44 | 32.93% |
| INTU240621C00690000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 6.70 | 8.70 | 9.40 | -4.60 | -40.71% | 10 | 49 | 31.04% |
| INTU240719C00690000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 16.40 | 13.70 | 14.40 | 0.00 | - | 1 | 107 | 30.30% |
| INTU240920C00690000 | 2024-04-30 12:50PM EDT | 2024-09-20 | 28.00 | 26.30 | 27.20 | 0.00 | - | 7 | 35 | 31.76% |
| INTU241018C00690000 | 2024-04-11 3:14PM EDT | 2024-10-18 | 34.60 | 30.50 | 31.60 | 0.00 | - | 11 | 37 | 31.76% |
| INTU241220C00690000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 37.15 | 42.40 | 44.10 | 0.00 | - | 41 | 41 | 33.59% |
| INTU250620C00690000 | 2024-04-25 12:44PM EDT | 2025-06-20 | 72.80 | 69.70 | 71.90 | 0.00 | - | 1 | 6 | 35.66% |
| INTU251219C00690000 | 2024-04-24 2:12PM EDT | 2025-12-19 | 99.50 | 92.90 | 97.20 | 0.00 | - | 4 | 69 | 37.62% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00690000 | 2024-03-04 11:06AM EDT | 2024-07-19 | 53.50 | 75.40 | 77.60 | 0.00 | - | 2 | 18 | 32.35% |
| INTU240920P00690000 | 2024-02-28 1:43PM EDT | 2024-09-20 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 17.67% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 28.65% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 21.92% |
