拍板:700.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00700000 | 2024-05-01 9:42AM EDT | 2024-05-03 | 0.29 | 0.00 | 3.90 | +0.24 | +480.00% | 11 | 21 | 98.95% |
| INTU240510C00700000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 37.06% |
| INTU240517C00700000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 1.45 | 0.20 | 0.55 | 0.00 | - | 1 | 95 | 32.20% |
| INTU240524C00700000 | 2024-04-25 3:03PM EDT | 2024-05-24 | 3.60 | 1.55 | 2.65 | 0.00 | - | 1 | 5 | 37.73% |
| INTU240531C00700000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 2.60 | 2.80 | 3.40 | -2.70 | -50.94% | 1 | 17 | 35.47% |
| INTU240621C00700000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 9.10 | 5.60 | 5.90 | 0.00 | - | 3 | 277 | 32.32% |
| INTU240719C00700000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 16.20 | 9.50 | 10.00 | 0.00 | - | 1 | 59 | 31.40% |
| INTU240920C00700000 | 2024-04-25 11:07AM EDT | 2024-09-20 | 22.70 | 20.30 | 21.00 | 0.00 | - | 3 | 50 | 32.41% |
| INTU241018C00700000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 21.38 | 24.00 | 25.20 | 0.00 | - | 1 | 62 | 32.48% |
| INTU241220C00700000 | 2024-04-17 1:06PM EDT | 2024-12-20 | 36.40 | 35.20 | 36.30 | 0.00 | - | 6 | 29 | 33.90% |
| INTU250117C00700000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 39.90 | 38.90 | 39.90 | 0.00 | - | 10 | 159 | 33.86% |
| INTU250620C00700000 | 2024-04-29 11:00AM EDT | 2025-06-20 | 75.53 | 61.00 | 63.00 | 0.00 | - | 1 | 15 | 35.92% |
| INTU251219C00700000 | 2024-04-17 1:39PM EDT | 2025-12-19 | 84.99 | 83.50 | 89.00 | 0.00 | - | 5 | 5 | 38.27% |
| INTU260116C00700000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 87.30 | 86.50 | 89.00 | 0.00 | - | 1 | 39 | 37.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00700000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 86.30 | 80.90 | 85.70 | 0.00 | - | - | 0 | 32.52% |
| INTU240621P00700000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 62.00 | 83.30 | 88.70 | 0.00 | - | 1 | 36 | 27.81% |
| INTU240719P00700000 | 2024-03-14 3:52PM EDT | 2024-07-19 | 67.80 | 82.60 | 87.70 | 0.00 | - | 3 | 4 | 20.55% |
| INTU240920P00700000 | 2024-02-27 4:13PM EDT | 2024-09-20 | 64.50 | 71.20 | 74.90 | 0.00 | - | 5 | 5 | 0.00% |
| INTU241018P00700000 | 2024-02-27 12:10PM EDT | 2024-10-18 | 70.10 | 74.50 | 77.30 | 0.00 | - | - | 5 | 0.00% |
| INTU250117P00700000 | 2024-02-26 4:00PM EDT | 2025-01-17 | 79.30 | 82.10 | 87.90 | 0.00 | - | 2 | 36 | 11.61% |
