拍板:710.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00710000 | 2024-04-24 2:44PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.30 | 0.00 | - | 65 | 70 | 67.68% |
| INTU240510C00710000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 0.33 | 0.00 | 1.10 | 0.00 | - | 1 | 12 | 51.00% |
| INTU240517C00710000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 1.00 | 0.05 | 2.80 | 0.00 | - | 3 | 59 | 48.27% |
| INTU240524C00710000 | 2024-04-29 3:23PM EDT | 2024-05-24 | 1.90 | 0.95 | 2.00 | 0.00 | - | 2 | 2 | 37.44% |
| INTU240531C00710000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 5.20 | 2.05 | 4.90 | 0.00 | - | 3 | 7 | 41.72% |
| INTU240621C00710000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 4.17 | 4.40 | 4.70 | -3.23 | -43.65% | 7 | 32 | 31.82% |
| INTU240719C00710000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 10.80 | 7.70 | 8.20 | 0.00 | - | 2 | 101 | 30.69% |
| INTU240920C00710000 | 2024-04-11 9:40AM EDT | 2024-09-20 | 23.85 | 17.60 | 19.00 | 0.00 | - | 11 | 48 | 32.18% |
| INTU241018C00710000 | 2024-04-19 1:21PM EDT | 2024-10-18 | 19.20 | 21.10 | 22.20 | 0.00 | - | 2 | 28 | 31.66% |
| INTU241220C00710000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 30.80 | 31.60 | 33.90 | 0.00 | - | 1 | 45 | 33.67% |
| INTU251219C00710000 | 2024-04-16 3:26PM EDT | 2025-12-19 | 80.49 | 79.00 | 82.70 | 0.00 | - | 15 | 12 | 36.94% |
| INTU260116C00710000 | 2024-01-03 3:01PM EDT | 2026-01-16 | 72.40 | 96.50 | 101.50 | 0.00 | - | - | 100 | 41.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00710000 | 2024-02-16 3:19PM EDT | 2024-07-19 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 18.61% |
| INTU241018P00710000 | 2024-02-27 12:24PM EDT | 2024-10-18 | 75.30 | 80.30 | 83.90 | 0.00 | - | 2 | 3 | 0.00% |
| INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
