拍板:740.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00740000 | 2024-04-02 3:29PM EDT | 2024-05-03 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 6 | 134.20% |
| INTU240510C00740000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 73.50% |
| INTU240517C00740000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.10 | 0.00 | - | 41 | 63 | 33.89% |
| INTU240524C00740000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.60 | 0.20 | 1.60 | 0.00 | - | - | 2 | 43.49% |
| INTU240621C00740000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 3.40 | 2.10 | 2.35 | 0.00 | - | 3 | 109 | 32.08% |
| INTU240719C00740000 | 2024-04-29 9:53AM EDT | 2024-07-19 | 7.00 | 4.20 | 4.50 | 0.00 | - | 2 | 31 | 30.35% |
| INTU240920C00740000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 16.40 | 11.50 | 12.20 | 0.00 | - | 2 | 20 | 31.03% |
| INTU241018C00740000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 16.80 | 13.80 | 15.40 | 0.00 | - | 2 | 5 | 30.99% |
| INTU241220C00740000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 30.30 | 23.70 | 24.80 | 0.00 | - | 3 | 3 | 32.42% |
| INTU250117C00740000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 25.60 | 26.80 | 28.00 | 0.00 | - | 1 | 52 | 32.43% |
| INTU250620C00740000 | 2024-04-16 3:26PM EDT | 2025-06-20 | 50.50 | 46.40 | 49.50 | 0.00 | - | 32 | 19 | 34.65% |
| INTU260116C00740000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 88.10 | 80.20 | 83.30 | 0.00 | - | 2 | 13 | 38.96% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 126.20 | 129.30 | 0.00 | - | 1 | 1 | 24.39% |
| INTU250117P00740000 | 2024-01-29 4:18PM EDT | 2025-01-17 | 111.41 | 104.00 | 107.30 | 0.00 | - | 3 | 5 | 0.00% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 23.11% |
