拍板:760.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00760000 | 2024-04-03 11:06AM EDT | 2024-05-10 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 66.99% |
| INTU240517C00760000 | 2024-04-02 10:02AM EDT | 2024-05-17 | 0.76 | 0.00 | 0.45 | 0.00 | - | 2 | 12 | 47.22% |
| INTU240621C00760000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 2.65 | 1.25 | 1.60 | 0.00 | - | 1 | 243 | 33.46% |
| INTU240719C00760000 | 2024-04-05 2:10PM EDT | 2024-07-19 | 7.20 | 2.20 | 3.10 | 0.00 | - | 1 | 44 | 31.06% |
| INTU240920C00760000 | 2024-04-29 3:31PM EDT | 2024-09-20 | 12.40 | 8.30 | 8.80 | 0.00 | - | 1 | 34 | 30.76% |
| INTU241018C00760000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 17.50 | 10.50 | 11.60 | 0.00 | - | 38 | 40 | 30.78% |
| INTU250117C00760000 | 2024-04-29 11:30AM EDT | 2025-01-17 | 30.70 | 21.80 | 23.10 | 0.00 | - | 5 | 71 | 32.31% |
| INTU250620C00760000 | 2024-04-29 11:00AM EDT | 2025-06-20 | 53.47 | 40.90 | 45.00 | 0.00 | - | 1 | 3 | 35.16% |
| INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 44.59% |
| INTU260116C00760000 | 2024-04-02 2:24PM EDT | 2026-01-16 | 70.15 | 63.70 | 68.40 | 0.00 | - | 12 | 20 | 36.29% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00760000 | 2024-03-12 2:08PM EDT | 2024-05-17 | 97.11 | 129.20 | 134.70 | 0.00 | - | - | 0 | 0.00% |
| INTU250117P00760000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 136.45 | 149.70 | 152.40 | 0.00 | - | 2 | 4 | 20.37% |
| INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 0.00% |
