合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00780000 | 2024-03-13 3:26PM EDT | 2024-05-17 | 3.02 | 0.05 | 0.85 | 0.00 | - | 4 | 5 | 51.49% |
INTU240607C00780000 | 2024-04-25 12:28PM EDT | 2024-06-07 | 1.87 | 0.10 | 4.50 | 0.00 | - | - | 1 | 53.15% |
INTU240621C00780000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 1.60 | 0.55 | 1.40 | 0.00 | - | 1 | 65 | 35.40% |
INTU240719C00780000 | 2024-04-25 3:07PM EDT | 2024-07-19 | 2.77 | 1.85 | 2.10 | 0.00 | - | 1 | 56 | 30.87% |
INTU240920C00780000 | 2024-04-29 3:31PM EDT | 2024-09-20 | 9.40 | 6.20 | 6.80 | 0.00 | - | 4 | 18 | 30.54% |
INTU241018C00780000 | 2024-04-19 12:36PM EDT | 2024-10-18 | 8.10 | 8.60 | 9.20 | 0.00 | - | 1 | 7 | 30.51% |
INTU241220C00780000 | 2024-04-15 3:09PM EDT | 2024-12-20 | 17.60 | 15.40 | 16.40 | 0.00 | - | - | 7 | 31.65% |
INTU250117C00780000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 18.75 | 18.30 | 22.20 | -3.76 | -16.70% | 1 | 29 | 33.60% |
INTU250620C00780000 | 2024-04-01 11:19AM EDT | 2025-06-20 | 47.20 | 36.30 | 39.00 | 0.00 | - | 2 | 4 | 34.22% |
INTU251219C00780000 | 2023-12-12 12:22PM EDT | 2025-12-19 | 50.00 | 53.10 | 60.60 | 0.00 | - | 4 | 7 | 35.91% |
INTU260116C00780000 | 2024-04-17 1:48PM EDT | 2026-01-16 | 59.98 | 58.50 | 61.00 | 0.00 | - | 1 | 14 | 35.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 0.00% |