拍板:840.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503C00840000 | 2024-03-22 2:34PM EDT | 2024-05-03 | 0.50 | 0.00 | 4.30 | 0.00 | - | 12 | 12 | 196.68% |
| INTU240517C00840000 | 2024-03-22 2:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.60 | 0.00 | - | 12 | 12 | 75.51% |
| INTU240531C00840000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 5 | 50.71% |
| INTU240621C00840000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.80 | 0.00 | - | 49 | 122 | 39.94% |
| INTU240719C00840000 | 2024-03-14 9:47AM EDT | 2024-07-19 | 4.00 | 0.65 | 1.90 | 0.00 | - | 1 | 153 | 37.21% |
| INTU240920C00840000 | 2024-04-29 3:25PM EDT | 2024-09-20 | 3.70 | 2.25 | 3.30 | 0.00 | - | 1 | 7 | 31.04% |
| INTU241018C00840000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 4.20 | 0.10 | 9.40 | -11.60 | -73.42% | 1 | 2 | 36.63% |
| INTU241220C00840000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 11.00 | 7.50 | 9.40 | 0.00 | - | 1 | 8 | 31.31% |
| INTU250117C00840000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 13.80 | 9.60 | 11.70 | 0.00 | - | 1 | 16 | 31.54% |
| INTU250620C00840000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 39.29 | 40.50 | 44.70 | 0.00 | - | 10 | 32 | 41.33% |
| INTU260116C00840000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 54.50 | 49.70 | 52.10 | 0.00 | - | 3 | 3 | 36.23% |
認沽盤範圍2024年5月3日
