拍板:860.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00860000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 3 | 63.21% |
| INTU240531C00860000 | 2024-04-15 3:11PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 15 | 50.98% |
| INTU240621C00860000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.48 | 0.00 | 1.00 | 0.00 | - | 49 | 430 | 44.85% |
| INTU240719C00860000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 1.18 | 0.25 | 1.50 | 0.00 | - | 3 | 245 | 38.62% |
| INTU240920C00860000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 3.00 | 2.15 | 2.55 | 0.00 | - | 2 | 4 | 31.81% |
| INTU241018C00860000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 4.00 | 3.30 | 3.80 | 0.00 | - | 10 | 55 | 31.53% |
| INTU241220C00860000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 10.30 | 6.60 | 8.20 | 0.00 | - | 1 | 4 | 32.34% |
| INTU250117C00860000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 10.30 | 8.60 | 9.60 | 0.00 | - | 4 | 30 | 31.88% |
| INTU250620C00860000 | 2024-04-15 3:16PM EDT | 2025-06-20 | 22.55 | 21.30 | 24.40 | 0.00 | - | 1 | 3 | 34.03% |
| INTU260116C00860000 | 2024-04-08 10:27AM EDT | 2026-01-16 | 51.00 | 40.50 | 44.40 | 0.00 | - | 1 | 4 | 35.35% |
認沽盤範圍2024年5月3日
