合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00900000 | 2024-04-01 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 53.06% |
INTU240719C00900000 | 2024-03-05 11:14AM EDT | 2024-07-19 | 2.00 | 0.40 | 1.10 | 0.00 | - | 2 | 107 | 39.86% |
INTU240920C00900000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 2.60 | 0.80 | 2.00 | 0.00 | - | 6 | 11 | 32.91% |
INTU241018C00900000 | 2024-02-29 3:05PM EDT | 2024-10-18 | 7.90 | 4.90 | 6.00 | 0.00 | - | - | 1 | 37.60% |
INTU250117C00900000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 5.00 | 5.40 | 5.80 | 0.00 | - | 1 | 107 | 30.14% |
INTU250620C00900000 | 2024-04-15 3:16PM EDT | 2025-06-20 | 17.45 | 16.30 | 17.50 | 0.00 | - | 1 | 11 | 32.24% |
INTU260116C00900000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 31.00 | 31.80 | 33.60 | 0.00 | - | 2 | 9 | 33.07% |