認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240705C00002500 | 2024-06-17 10:44AM EDT | 2.50 | 4.87 | 4.45 | 4.80 | 0.00 | - | - | 10 | 515.63% |
| IONQ240705C00005000 | 2024-06-28 10:53AM EDT | 5.00 | 2.05 | 0.92 | 2.96 | +0.44 | +27.33% | 7 | 7 | 548.44% |
| IONQ240705C00006000 | 2024-06-28 2:47PM EDT | 6.00 | 1.00 | 0.56 | 2.29 | +0.27 | +36.99% | 1 | 17 | 225.78% |
| IONQ240705C00006500 | 2024-06-28 10:59AM EDT | 6.50 | 0.52 | 0.34 | 0.78 | -0.13 | -20.00% | 7 | 712 | 50.00% |
| IONQ240705C00007000 | 2024-06-28 3:55PM EDT | 7.00 | 0.20 | 0.19 | 0.23 | -0.10 | -33.33% | 665 | 668 | 50.00% |
| IONQ240705C00007500 | 2024-06-28 12:47PM EDT | 7.50 | 0.04 | 0.05 | 0.06 | -0.06 | -60.00% | 323 | 466 | 53.13% |
| IONQ240705C00008000 | 2024-06-28 11:36AM EDT | 8.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 79 | 743 | 59.38% |
| IONQ240705C00008500 | 2024-06-28 10:17AM EDT | 8.50 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 30 | 146 | 84.38% |
| IONQ240705C00009000 | 2024-06-24 2:19PM EDT | 9.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 45 | 225 | 120.31% |
| IONQ240705C00009500 | 2024-06-25 3:16PM EDT | 9.50 | 0.08 | 0.01 | 0.33 | 0.00 | - | 1 | 64 | 204.69% |
| IONQ240705C00010000 | 2024-06-28 12:33PM EDT | 10.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 140 | 137.50% |
| IONQ240705C00010500 | 2024-06-26 12:11PM EDT | 10.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 320.70% |
| IONQ240705C00011000 | 2024-06-27 3:07PM EDT | 11.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 341.02% |
| IONQ240705C00012000 | 2024-06-24 12:02PM EDT | 12.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 12 | 18 | 300.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240705P00004500 | 2024-06-21 3:53PM EDT | 4.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 405.47% |
| IONQ240705P00005000 | 2024-06-14 11:00AM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 112.50% |
| IONQ240705P00005500 | 2024-06-27 3:04PM EDT | 5.50 | 0.01 | 0.01 | 0.20 | 0.00 | - | 10 | 18 | 166.41% |
| IONQ240705P00006000 | 2024-06-27 12:25PM EDT | 6.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 26 | 71.88% |
| IONQ240705P00006500 | 2024-06-28 3:54PM EDT | 6.50 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 214 | 71 | 54.69% |
| IONQ240705P00007000 | 2024-06-28 3:49PM EDT | 7.00 | 0.20 | 0.17 | 0.20 | +0.02 | +11.11% | 65 | 107 | 51.56% |
| IONQ240705P00007500 | 2024-06-28 3:17PM EDT | 7.50 | 0.57 | 0.51 | 0.75 | +0.08 | +16.33% | 10 | 161 | 85.94% |
| IONQ240705P00008000 | 2024-06-27 1:03PM EDT | 8.00 | 1.19 | 0.77 | 1.07 | 0.00 | - | 5 | 548 | 100.78% |
| IONQ240705P00008500 | 2024-06-26 3:46PM EDT | 8.50 | 1.88 | 1.44 | 1.54 | 0.00 | - | 3 | 39 | 84.38% |
| IONQ240705P00009000 | 2024-06-25 10:54AM EDT | 9.00 | 2.24 | 1.74 | 2.07 | 0.00 | - | 1 | 5 | 152.34% |
| IONQ240705P00009500 | 2024-06-25 11:17AM EDT | 9.50 | 2.69 | 2.26 | 2.59 | 0.00 | - | 1 | 1 | 183.59% |
| IONQ240705P00010000 | 2024-06-20 10:22AM EDT | 10.00 | 3.05 | 2.92 | 3.05 | 0.00 | - | 1 | 3 | 131.25% |
| IONQ240705P00010500 | 2024-06-10 2:41PM EDT | 10.50 | 2.35 | 2.89 | 3.60 | 0.00 | - | - | 1 | 228.13% |
| IONQ240705P00011000 | 2024-06-24 3:42PM EDT | 11.00 | 4.18 | 2.99 | 6.05 | 0.00 | - | 3 | 10 | 395.70% |
| IONQ240705P00011500 | 2024-05-30 11:06AM EDT | 11.50 | 3.31 | 3.50 | 4.55 | 0.00 | - | 2 | 0 | 232.81% |
| IONQ240705P00012000 | 2024-06-14 3:48PM EDT | 12.00 | 4.36 | 4.90 | 5.05 | 0.00 | - | 6 | 9 | 162.50% |
| IONQ240705P00014000 | 2024-06-12 1:00PM EDT | 14.00 | 5.85 | 6.90 | 7.30 | 0.00 | - | - | 1 | 331.25% |
