收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.87 | 0.00 | - | - | 10 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 19 | 19 |
2.05 | 0.00 | - | 7 | 7 | 5.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 10 | 18 |
1.00 | 0.00 | - | 1 | 17 | 6.00 | 0.03 | 0.00 | - | 1 | 26 |
0.52 | 0.00 | - | 7 | 714 | 6.50 | 0.05 | 0.00 | - | 214 | 227 |
0.21 | +0.01 | +5.26% | 1 | 614 | 7.00 | 0.20 | 0.00 | - | 65 | 137 |
0.04 | 0.00 | - | 323 | 629 | 7.50 | 0.57 | 0.00 | - | 10 | 155 |
0.03 | 0.00 | - | 46 | 744 | 8.00 | 1.19 | 0.00 | - | 5 | 548 |
0.04 | 0.00 | - | 30 | 139 | 8.50 | 1.88 | 0.00 | - | 3 | 39 |
0.01 | 0.00 | - | 45 | 225 | 9.00 | 2.24 | 0.00 | - | 1 | 5 |
0.08 | 0.00 | - | 1 | 64 | 9.50 | 2.69 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 4 | 143 | 10.00 | 3.05 | 0.00 | - | 1 | 3 |
0.01 | 0.00 | - | 2 | 9 | 10.50 | 2.35 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 2 | 43 | 11.00 | 4.18 | 0.00 | - | 3 | 10 |
0.01 | 0.00 | - | - | 7 | 11.50 | 3.31 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 12 | 18 | 12.00 | 4.36 | 0.00 | - | 6 | 9 |
0.01 | 0.00 | - | - | 20 | 14.00 | 5.85 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 5 | 38 | 15.00 | - | - | - | - | - |