認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240712C00004500 | 2024-06-28 10:37AM EDT | 4.50 | 2.55 | 2.28 | 2.80 | -0.05 | -1.92% | 2 | 7 | 112.50% |
| IONQ240712C00005000 | 2024-06-21 10:16AM EDT | 5.00 | 1.45 | 1.96 | 2.13 | 0.00 | - | 4 | 10 | 95.31% |
| IONQ240712C00006000 | 2024-06-28 12:01PM EDT | 6.00 | 1.07 | 0.97 | 1.38 | -0.09 | -7.76% | 2 | 31 | 98.44% |
| IONQ240712C00006500 | 2024-06-28 12:29PM EDT | 6.50 | 0.62 | 0.61 | 0.66 | -0.12 | -16.22% | 2 | 7 | 56.25% |
| IONQ240712C00007000 | 2024-06-28 1:00PM EDT | 7.00 | 0.28 | 0.28 | 0.34 | +0.11 | +64.71% | 40 | 28 | 53.91% |
| IONQ240712C00007500 | 2024-06-28 3:42PM EDT | 7.50 | 0.12 | 0.13 | 0.16 | -0.04 | -25.00% | 75 | 71 | 57.81% |
| IONQ240712C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 407 | 114 | 62.89% |
| IONQ240712C00008500 | 2024-06-27 3:56PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 297 | 62.50% |
| IONQ240712C00009000 | 2024-06-27 3:44PM EDT | 9.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 188 | 79.69% |
| IONQ240712C00009500 | 2024-06-17 1:05PM EDT | 9.50 | 0.04 | 0.01 | 0.24 | 0.00 | - | 8 | 23 | 131.25% |
| IONQ240712C00010000 | 2024-06-12 2:04PM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 210.94% |
| IONQ240712C00010500 | 2024-06-10 11:50AM EDT | 10.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 226.56% |
| IONQ240712C00013000 | 2024-06-21 11:20AM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 289.84% |
| IONQ240712C00015000 | 2024-06-21 11:11AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 328.52% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240712P00005500 | 2024-06-28 11:47AM EDT | 5.50 | 0.02 | 0.01 | 0.12 | -0.03 | -60.00% | 10 | 11 | 101.56% |
| IONQ240712P00006000 | 2024-06-27 9:37AM EDT | 6.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 20 | 104 | 61.72% |
| IONQ240712P00006500 | 2024-06-28 1:06PM EDT | 6.50 | 0.13 | 0.09 | 0.13 | +0.02 | +18.18% | 3 | 16 | 57.81% |
| IONQ240712P00007000 | 2024-06-28 11:06AM EDT | 7.00 | 0.34 | 0.28 | 0.31 | +0.06 | +21.43% | 1 | 139 | 56.64% |
| IONQ240712P00007500 | 2024-06-28 3:37PM EDT | 7.50 | 0.71 | 0.57 | 1.60 | +0.12 | +20.34% | 11 | 116 | 146.48% |
| IONQ240712P00008000 | 2024-06-28 11:15AM EDT | 8.00 | 1.00 | 0.71 | 1.07 | -0.31 | -23.66% | 1 | 132 | 71.09% |
| IONQ240712P00008500 | 2024-06-28 2:20PM EDT | 8.50 | 1.51 | 1.08 | 1.74 | +0.53 | +54.08% | 2 | 3 | 132.42% |
| IONQ240712P00009000 | 2024-06-18 12:09PM EDT | 9.00 | 1.75 | 1.77 | 2.26 | 0.00 | - | 10 | 33 | 87.50% |
| IONQ240712P00009500 | 2024-06-13 3:36PM EDT | 9.50 | 1.87 | 2.05 | 2.59 | 0.00 | - | 3 | 3 | 129.69% |
| IONQ240712P00010500 | 2024-06-24 9:53AM EDT | 10.50 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 3 | 115.63% |
| IONQ240712P00012000 | 2024-05-31 3:14PM EDT | 12.00 | 3.98 | 4.90 | 5.10 | 0.00 | - | 1 | 0 | 145.31% |
