認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719C00002500 | 2024-03-05 11:48AM EDT | 2.50 | 6.85 | 6.75 | 6.90 | 0.00 | - | 10 | 0 | 1,631.25% |
| IONQ240719C00005000 | 2024-06-27 3:03PM EDT | 5.00 | 2.12 | 1.80 | 2.27 | 0.00 | - | 1 | 164 | 65.63% |
| IONQ240719C00007500 | 2024-06-28 3:30PM EDT | 7.50 | 0.20 | 0.21 | 0.24 | -0.06 | -23.08% | 90 | 2,352 | 60.16% |
| IONQ240719C00010000 | 2024-06-28 12:00PM EDT | 10.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 25 | 3,576 | 88.28% |
| IONQ240719C00012500 | 2024-06-27 9:30AM EDT | 12.50 | 0.03 | 0.01 | 0.06 | 0.00 | - | 60 | 3,878 | 128.91% |
| IONQ240719C00015000 | 2024-06-26 9:35AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,307 | 140.63% |
| IONQ240719C00017500 | 2024-06-17 2:32PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 234 | 175.00% |
| IONQ240719C00020000 | 2024-06-25 11:44AM EDT | 20.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 60 | 327 | 232.03% |
| IONQ240719C00022500 | 2024-05-30 9:49AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 350.00% |
| IONQ240719C00025000 | 2024-06-20 10:59AM EDT | 25.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 311 | 273.44% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240719P00002500 | 2024-04-23 1:28PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| IONQ240719P00005000 | 2024-06-25 3:28PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 412 | 71.88% |
| IONQ240719P00007500 | 2024-06-28 1:47PM EDT | 7.50 | 0.76 | 0.49 | 0.82 | +0.22 | +40.74% | 17 | 1,624 | 53.91% |
| IONQ240719P00010000 | 2024-06-28 1:56PM EDT | 10.00 | 3.10 | 2.83 | 4.05 | 0.00 | - | 2 | 965 | 189.45% |
| IONQ240719P00012500 | 2024-06-27 2:48PM EDT | 12.50 | 5.45 | 4.45 | 5.60 | 0.00 | - | 4 | 2,683 | 168.75% |
| IONQ240719P00015000 | 2024-06-18 1:13PM EDT | 15.00 | 7.76 | 7.55 | 9.60 | 0.00 | - | 54 | 123 | 313.28% |
| IONQ240719P00017500 | 2024-05-20 3:15PM EDT | 17.50 | 8.45 | 10.25 | 10.35 | 0.00 | - | 5 | 86 | 0.00% |
| IONQ240719P00020000 | 2024-05-15 9:31AM EDT | 20.00 | 10.60 | 11.25 | 13.60 | 0.00 | - | 1 | 0 | 380.08% |
| IONQ240719P00022500 | 2024-04-24 11:05AM EDT | 22.50 | 14.30 | 14.00 | 14.15 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ240719P00025000 | 2024-03-26 3:43PM EDT | 25.00 | 15.85 | 15.80 | 16.90 | 0.00 | - | 18 | 0 | 0.00% |
