認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240726C00005000 | 2024-06-21 11:09AM EDT | 5.00 | 1.50 | 1.95 | 2.32 | 0.00 | - | 71 | 71 | 106.25% |
| IONQ240726C00005500 | 2024-06-24 3:38PM EDT | 5.50 | 1.40 | 1.51 | 1.65 | 0.00 | - | 1 | 31 | 67.19% |
| IONQ240726C00006000 | 2024-06-25 12:39PM EDT | 6.00 | 0.95 | 0.91 | 1.30 | 0.00 | - | 1 | 2 | 54.69% |
| IONQ240726C00006500 | 2024-06-27 1:23PM EDT | 6.50 | 0.60 | 0.33 | 0.99 | 0.00 | - | 5 | 31 | 92.97% |
| IONQ240726C00007000 | 2024-06-28 3:22PM EDT | 7.00 | 0.46 | 0.42 | 0.50 | -0.09 | -16.36% | 1 | 130 | 57.42% |
| IONQ240726C00007500 | 2024-06-28 11:47AM EDT | 7.50 | 0.26 | 0.12 | 0.36 | -0.07 | -21.21% | 402 | 283 | 54.30% |
| IONQ240726C00008000 | 2024-06-28 1:59PM EDT | 8.00 | 0.15 | 0.13 | 0.32 | +0.06 | +66.67% | 4 | 336 | 70.90% |
| IONQ240726C00008500 | 2024-06-27 2:49PM EDT | 8.50 | 0.12 | 0.08 | 0.12 | 0.00 | - | 1 | 115 | 64.06% |
| IONQ240726C00009000 | 2024-06-28 3:34PM EDT | 9.00 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 10 | 105 | 66.41% |
| IONQ240726C00009500 | 2024-06-27 10:19AM EDT | 9.50 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 62 | 69.53% |
| IONQ240726C00010000 | 2024-06-13 12:34PM EDT | 10.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 6 | 80.47% |
| IONQ240726C00010500 | 2024-06-10 12:41PM EDT | 10.50 | 0.14 | 0.01 | 0.75 | 0.00 | - | - | 1 | 161.13% |
| IONQ240726C00011000 | 2024-06-17 12:56PM EDT | 11.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 10 | 38 | 171.48% |
| IONQ240726C00011500 | 2024-06-17 9:30AM EDT | 11.50 | 0.07 | 0.01 | 0.35 | 0.00 | - | 1 | 2 | 142.97% |
| IONQ240726C00012000 | 2024-06-12 3:01PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 11 | 137.50% |
| IONQ240726C00013000 | 2024-06-20 10:51AM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 205.08% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240726P00005000 | 2024-06-21 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 11 | 11 | 164.45% |
| IONQ240726P00005500 | 2024-06-18 2:37PM EDT | 5.50 | 0.06 | 0.03 | 0.08 | 0.00 | - | - | 10 | 68.75% |
| IONQ240726P00006000 | 2024-06-28 2:42PM EDT | 6.00 | 0.13 | 0.09 | 0.13 | -0.08 | -38.10% | 55 | 33 | 62.50% |
| IONQ240726P00006500 | 2024-06-27 2:23PM EDT | 6.50 | 0.25 | 0.22 | 0.96 | 0.00 | - | 8 | 187 | 111.33% |
| IONQ240726P00007000 | 2024-06-27 3:57PM EDT | 7.00 | 0.41 | 0.42 | 0.51 | 0.00 | - | 1 | 102 | 62.11% |
| IONQ240726P00007500 | 2024-06-26 2:40PM EDT | 7.50 | 1.09 | 0.62 | 1.11 | 0.00 | - | 10 | 50 | 75.00% |
| IONQ240726P00008000 | 2024-06-27 1:35PM EDT | 8.00 | 1.23 | 0.92 | 1.19 | 0.00 | - | 1 | 29 | 70.12% |
| IONQ240726P00008500 | 2024-06-27 1:40PM EDT | 8.50 | 1.68 | 1.25 | 1.94 | 0.00 | - | 10 | 14 | 69.14% |
| IONQ240726P00009000 | 2024-06-25 10:54AM EDT | 9.00 | 2.27 | 1.80 | 2.28 | 0.00 | - | 1 | 1 | 68.75% |
| IONQ240726P00010000 | 2024-06-21 10:44AM EDT | 10.00 | 3.57 | 2.57 | 3.85 | 0.00 | - | 6 | 34 | 126.56% |
| IONQ240726P00010500 | 2024-06-10 11:15AM EDT | 10.50 | 2.60 | 2.49 | 4.50 | 0.00 | - | - | 2 | 79.69% |
| IONQ240726P00011000 | 2024-06-18 3:24PM EDT | 11.00 | 3.76 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 89.06% |
