認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240802C00004000 | 2024-06-21 9:52AM EDT | 4.00 | 2.39 | 2.70 | 5.05 | 0.00 | - | 7 | 4 | 314.06% |
| IONQ240802C00005000 | 2024-06-20 9:55AM EDT | 5.00 | 2.05 | 1.94 | 2.30 | 0.00 | - | 1 | 7 | 90.63% |
| IONQ240802C00006000 | 2024-06-25 12:55PM EDT | 6.00 | 1.00 | 1.00 | 1.43 | 0.00 | - | 10 | 14 | 69.14% |
| IONQ240802C00006500 | 2024-06-26 1:27PM EDT | 6.50 | 0.58 | 0.59 | 1.07 | 0.00 | - | 3 | 12 | 62.70% |
| IONQ240802C00007000 | 2024-06-28 11:19AM EDT | 7.00 | 0.55 | 0.40 | 0.60 | -0.05 | -8.33% | 24 | 204 | 56.06% |
| IONQ240802C00007500 | 2024-06-28 10:13AM EDT | 7.50 | 0.31 | 0.29 | 0.59 | 0.00 | - | 4 | 46 | 72.27% |
| IONQ240802C00008000 | 2024-06-28 1:25PM EDT | 8.00 | 0.24 | 0.05 | 0.26 | +0.05 | +26.32% | 26 | 45 | 53.52% |
| IONQ240802C00008500 | 2024-06-28 10:17AM EDT | 8.50 | 0.13 | 0.05 | 0.18 | -0.03 | -18.75% | 2 | 22 | 60.16% |
| IONQ240802C00009000 | 2024-06-27 3:06PM EDT | 9.00 | 0.10 | 0.05 | 0.17 | 0.00 | - | 14 | 22 | 70.31% |
| IONQ240802C00009500 | 2024-06-25 1:26PM EDT | 9.50 | 0.06 | 0.05 | 0.09 | -0.01 | -14.29% | 2 | 58 | 71.09% |
| IONQ240802C00010000 | 2024-06-27 2:56PM EDT | 10.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 3 | 71.88% |
| IONQ240802C00010500 | 2024-06-18 11:17AM EDT | 10.50 | 0.08 | 0.01 | 0.07 | 0.00 | - | - | 1 | 77.34% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240802P00004000 | 2024-06-17 11:37AM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 214.45% |
| IONQ240802P00005000 | 2024-06-25 1:28PM EDT | 5.00 | 0.04 | 0.01 | 0.26 | 0.00 | - | 30 | 31 | 102.34% |
| IONQ240802P00005500 | 2024-06-21 9:30AM EDT | 5.50 | 0.15 | 0.00 | 0.11 | 0.00 | - | 15 | 15 | 61.72% |
| IONQ240802P00006000 | 2024-06-28 12:07PM EDT | 6.00 | 0.18 | 0.14 | 0.17 | -0.07 | -28.00% | 101 | 31 | 64.06% |
| IONQ240802P00006500 | 2024-06-26 2:09PM EDT | 6.50 | 0.48 | 0.27 | 0.34 | 0.00 | - | 1 | 73 | 63.28% |
| IONQ240802P00007000 | 2024-06-28 10:50AM EDT | 7.00 | 0.54 | 0.49 | 0.70 | -0.08 | -12.90% | 3 | 33 | 70.51% |
| IONQ240802P00008000 | 2024-06-25 3:20PM EDT | 8.00 | 1.51 | 0.95 | 1.44 | 0.00 | - | 3 | 604 | 63.28% |
| IONQ240802P00008500 | 2024-06-21 12:30PM EDT | 8.50 | 2.09 | 1.55 | 1.78 | 0.00 | - | 2 | 3 | 73.05% |
| IONQ240802P00010000 | 2024-06-21 3:53PM EDT | 10.00 | 3.30 | 2.69 | 3.10 | 0.00 | - | 1 | 2 | 93.36% |
| IONQ240802P00010500 | 2024-06-18 3:45PM EDT | 10.50 | 3.28 | 2.89 | 3.60 | 0.00 | - | 2 | 5 | 101.95% |
| IONQ240802P00011000 | 2024-06-24 3:42PM EDT | 11.00 | 4.23 | 3.90 | 5.10 | 0.00 | - | 3 | 2 | 174.22% |
