合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IONQ241018C00005000 | 2024-06-28 3:31PM EDT | 5.00 | 2.35 | 2.08 | 2.47 | -0.02 | -0.84% | 27 | 248 | 70.90% |
IONQ241018C00007500 | 2024-06-28 3:33PM EDT | 7.50 | 0.85 | 0.82 | 0.99 | -0.08 | -8.60% | 12 | 1,997 | 70.51% |
IONQ241018C00010000 | 2024-06-28 3:51PM EDT | 10.00 | 0.35 | 0.30 | 0.47 | 0.00 | - | 150 | 3,267 | 75.39% |
IONQ241018C00012500 | 2024-06-28 11:29AM EDT | 12.50 | 0.13 | 0.12 | 0.16 | -0.02 | -13.33% | 81 | 5,158 | 74.22% |
IONQ241018C00015000 | 2024-06-28 12:48PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 12 | 2,075 | 78.91% |
IONQ241018C00017500 | 2024-06-27 10:17AM EDT | 17.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 19 | 132 | 100.00% |
IONQ241018C00020000 | 2024-06-28 11:00AM EDT | 20.00 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 50 | 1,265 | 92.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IONQ241018P00002500 | 2024-06-03 12:27PM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 175 | 186 | 112.50% |
IONQ241018P00005000 | 2024-06-28 12:44PM EDT | 5.00 | 0.26 | 0.23 | 0.27 | -0.01 | -3.70% | 113 | 3,564 | 71.48% |
IONQ241018P00007500 | 2024-06-28 12:20PM EDT | 7.50 | 1.35 | 1.16 | 1.42 | 0.00 | - | 6 | 1,982 | 65.04% |
IONQ241018P00010000 | 2024-06-28 1:56PM EDT | 10.00 | 3.35 | 3.20 | 3.30 | +0.12 | +3.72% | 5 | 1,862 | 66.80% |
IONQ241018P00012500 | 2024-06-27 10:10AM EDT | 12.50 | 5.73 | 5.50 | 5.60 | 0.00 | - | 2 | 4,190 | 65.43% |
IONQ241018P00015000 | 2024-06-27 3:43PM EDT | 15.00 | 7.78 | 7.85 | 9.30 | 0.00 | - | 30 | 80 | 135.74% |
IONQ241018P00017500 | 2024-06-18 12:35PM EDT | 17.50 | 10.23 | 9.40 | 10.60 | 0.00 | - | 1 | 1 | 100.98% |