認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117C00002500 | 2024-06-27 2:21PM EDT | 2.50 | 4.50 | 3.50 | 5.95 | 0.00 | - | 13 | 196 | 116.41% |
| IONQ250117C00005000 | 2024-06-28 9:58AM EDT | 5.00 | 2.40 | 2.34 | 2.78 | -0.06 | -2.44% | 2 | 1,682 | 74.32% |
| IONQ250117C00007500 | 2024-06-28 12:34PM EDT | 7.50 | 1.24 | 1.24 | 1.40 | -0.11 | -8.15% | 31 | 2,271 | 72.27% |
| IONQ250117C00010000 | 2024-06-28 3:45PM EDT | 10.00 | 0.68 | 0.67 | 0.72 | -0.04 | -5.56% | 101 | 7,574 | 72.85% |
| IONQ250117C00012500 | 2024-06-28 12:59PM EDT | 12.50 | 0.39 | 0.36 | 0.42 | -0.01 | -2.50% | 12 | 5,500 | 74.22% |
| IONQ250117C00015000 | 2024-06-28 12:10PM EDT | 15.00 | 0.24 | 0.22 | 0.27 | -0.01 | -4.00% | 6 | 6,845 | 76.56% |
| IONQ250117C00017500 | 2024-06-27 3:44PM EDT | 17.50 | 0.17 | 0.15 | 0.18 | +0.01 | +6.25% | 2 | 2,786 | 78.91% |
| IONQ250117C00020000 | 2024-06-28 3:55PM EDT | 20.00 | 0.12 | 0.09 | 0.16 | 0.00 | - | 5 | 4,760 | 82.03% |
| IONQ250117C00022500 | 2024-06-28 12:50PM EDT | 22.50 | 0.09 | 0.06 | 0.12 | 0.00 | - | 47 | 1,378 | 83.40% |
| IONQ250117C00025000 | 2024-06-28 2:20PM EDT | 25.00 | 0.08 | 0.07 | 0.12 | -0.12 | -60.00% | 30 | 2,589 | 89.84% |
| IONQ250117C00030000 | 2024-06-06 9:48AM EDT | 30.00 | 0.03 | 0.03 | 0.19 | 0.00 | - | 1 | 3,694 | 101.56% |
| IONQ250117C00035000 | 2024-06-28 2:35PM EDT | 35.00 | 0.03 | 0.01 | 0.09 | -0.02 | -40.00% | 1 | 3,811 | 96.88% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ250117P00002500 | 2024-06-12 3:30PM EDT | 2.50 | 0.11 | 0.05 | 0.17 | 0.00 | - | 2 | 259 | 99.22% |
| IONQ250117P00005000 | 2024-06-28 10:55AM EDT | 5.00 | 0.50 | 0.47 | 0.54 | 0.00 | - | 50 | 5,832 | 72.56% |
| IONQ250117P00007500 | 2024-06-28 2:55PM EDT | 7.50 | 1.73 | 1.69 | 1.95 | -0.18 | -9.42% | 734 | 1,541 | 73.73% |
| IONQ250117P00010000 | 2024-06-27 11:36AM EDT | 10.00 | 3.70 | 3.45 | 3.60 | 0.00 | - | 300 | 7,257 | 65.53% |
| IONQ250117P00012500 | 2024-06-28 12:29PM EDT | 12.50 | 5.70 | 4.70 | 5.80 | 0.00 | - | 2 | 3,054 | 70.31% |
| IONQ250117P00015000 | 2024-06-26 2:58PM EDT | 15.00 | 8.50 | 7.35 | 8.15 | 0.00 | - | 4 | 896 | 70.90% |
| IONQ250117P00017500 | 2024-06-18 12:37PM EDT | 17.50 | 10.26 | 9.45 | 10.60 | 0.00 | - | 2 | 2,788 | 75.00% |
| IONQ250117P00020000 | 2024-04-15 2:34PM EDT | 20.00 | 12.69 | 11.15 | 11.30 | 0.00 | - | 25 | 287 | 0.00% |
| IONQ250117P00022500 | 2024-06-18 11:54AM EDT | 22.50 | 15.20 | 15.05 | 15.80 | 0.00 | - | 5 | 92 | 109.18% |
| IONQ250117P00025000 | 2024-06-18 11:57AM EDT | 25.00 | 17.70 | 16.90 | 18.10 | 0.00 | - | 5 | 601 | 95.12% |
| IONQ250117P00030000 | 2024-06-21 10:53AM EDT | 30.00 | 23.50 | 21.60 | 24.30 | 0.00 | - | 1 | 0 | 186.72% |
| IONQ250117P00035000 | 2023-12-14 4:59PM EDT | 35.00 | 21.10 | 23.60 | 23.85 | 0.00 | - | 880 | 880 | 0.00% |
