合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240628C00008000 | 2024-06-26 12:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 197 | 106.25% |
IONQ240705C00008000 | 2024-06-26 12:38PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 6 | 691 | 82.03% |
IONQ240712C00008000 | 2024-06-25 10:11AM EDT | 2024-07-12 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 10 | 112 | 69.53% |
IONQ240726C00008000 | 2024-06-26 1:23PM EDT | 2024-07-26 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 43 | 283 | 63.67% |
IONQ240802C00008000 | 2024-06-24 1:05PM EDT | 2024-08-02 | 0.19 | 0.12 | 0.15 | 0.00 | - | 37 | 45 | 64.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240628P00008000 | 2024-06-26 1:39PM EDT | 2024-06-28 | 1.43 | 1.42 | 1.50 | +0.25 | +21.19% | 155 | 187 | 106.25% |
IONQ240705P00008000 | 2024-06-25 11:20AM EDT | 2024-07-05 | 1.21 | 1.43 | 1.51 | -0.05 | -3.97% | 5 | 552 | 70.31% |
IONQ240712P00008000 | 2024-06-25 2:13PM EDT | 2024-07-12 | 1.31 | 1.45 | 1.63 | +0.05 | +3.97% | 2 | 132 | 82.81% |
IONQ240726P00008000 | 2024-06-25 3:35PM EDT | 2024-07-26 | 1.43 | 1.34 | 1.62 | +0.06 | +4.38% | 11 | 28 | 77.34% |
IONQ240802P00008000 | 2024-06-25 3:20PM EDT | 2024-08-02 | 1.51 | 1.54 | 1.68 | +0.04 | +2.72% | 3 | 604 | 67.97% |