認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | - | 1 | 5.50 | 0.05 | 0.00 | - | 2 | 125 |
| 0.62 | -0.28 | -31.11% | 1 | 6 | 6.00 | 0.01 | -0.01 | -50.00% | 2 | 167 |
| 0.18 | -0.22 | -55.00% | 24 | 346 | 6.50 | 0.10 | +0.03 | +42.86% | 45 | 235 |
| 0.03 | -0.08 | -72.73% | 426 | 1,346 | 7.00 | 0.44 | +0.14 | +46.67% | 7 | 265 |
| 0.01 | -0.03 | -75.00% | 88 | 730 | 7.50 | 0.71 | +0.01 | +1.43% | 2 | 327 |
| 0.01 | -0.01 | -50.00% | 3 | 197 | 8.00 | 1.43 | +0.25 | +21.19% | 155 | 187 |
| 0.01 | 0.00 | - | 4 | 602 | 8.50 | 1.83 | +0.28 | +18.06% | 4 | 224 |
| 0.01 | 0.00 | - | 1 | 489 | 9.00 | 2.30 | +0.85 | +58.62% | 1 | 21 |
| 0.01 | 0.00 | - | 31 | 170 | 9.50 | 1.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 95 | 10.00 | 3.54 | 0.00 | - | 6 | 4 |
| 0.04 | 0.00 | - | 4 | 72 | 10.50 | 3.00 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 5 | 81 | 11.00 | 3.34 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 13 | 11.50 | 3.33 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 7 | 109 | 12.00 | 3.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 33 | 12.50 | 3.71 | 0.00 | - | 2 | 6 |
| 0.08 | 0.00 | - | 4 | 5 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 7 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 16.00 | - | - | - | - | - |
