收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.27 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 0.61 | 0.00 | - | 4 | 4 |
9.00 | 0.00 | - | 1 | 0 | 30.00 | 0.80 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 32.50 | 0.58 | 0.00 | - | 5 | 6 |
3.80 | 0.00 | - | 1 | 4 | 35.00 | 0.60 | 0.00 | - | 11 | 101 |
4.30 | 0.00 | - | 12 | 525 | 37.50 | 1.45 | 0.00 | - | 46 | 1,606 |
3.30 | 0.00 | - | 60 | 1,086 | 40.00 | 2.50 | 0.00 | - | 42 | 1,448 |
2.20 | 0.00 | - | 46 | 570 | 42.50 | 3.90 | 0.00 | - | 13 | 317 |
1.50 | 0.00 | - | 35 | 4,422 | 45.00 | 7.37 | 0.00 | - | 1 | 705 |
0.95 | 0.00 | - | 14 | 748 | 47.50 | 6.30 | 0.00 | - | 71 | 130 |
0.70 | 0.00 | - | 11 | 220 | 50.00 | 7.60 | 0.00 | - | 4 | 329 |
0.40 | 0.00 | - | 1 | 107 | 52.50 | 5.90 | 0.00 | - | 1 | 83 |
0.20 | 0.00 | - | 1 | 70 | 55.00 | 6.60 | 0.00 | - | 2 | 19 |
0.75 | 0.00 | - | 10 | 38 | 57.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 149 | 60.00 | 11.00 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 2 | 0 | 65.00 | 15.40 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 5 | 40 | 70.00 | 17.60 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 1 | 17 | 75.00 | - | - | - | - | - |