認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240920C00035000 | 2024-06-10 10:20AM EDT | 35.00 | 6.10 | 8.00 | 9.80 | 0.00 | - | 2 | 5 | 62.09% |
| IONS240920C00037500 | 2024-06-06 11:45AM EDT | 37.50 | 5.70 | 6.60 | 7.50 | 0.00 | - | 5 | 28 | 57.98% |
| IONS240920C00040000 | 2024-06-21 3:48PM EDT | 40.00 | 5.30 | 5.10 | 5.50 | +0.80 | +17.78% | 7 | 5,473 | 53.20% |
| IONS240920C00042500 | 2024-06-20 2:32PM EDT | 42.50 | 3.56 | 3.80 | 4.30 | 0.00 | - | 10 | 103 | 52.25% |
| IONS240920C00045000 | 2024-06-21 10:32AM EDT | 45.00 | 2.85 | 2.55 | 3.20 | +0.15 | +5.56% | 3 | 41 | 53.52% |
| IONS240920C00047500 | 2024-06-12 11:44AM EDT | 47.50 | 2.05 | 2.00 | 2.40 | 0.00 | - | 4 | 51 | 50.49% |
| IONS240920C00050000 | 2024-06-21 10:32AM EDT | 50.00 | 1.50 | 1.45 | 1.75 | +0.20 | +15.38% | 4 | 141 | 50.22% |
| IONS240920C00052500 | 2024-05-01 12:45PM EDT | 52.50 | 1.15 | 0.00 | 1.50 | 0.00 | - | 10 | 74 | 55.52% |
| IONS240920C00055000 | 2024-06-20 12:56PM EDT | 55.00 | 0.78 | 0.25 | 0.95 | 0.00 | - | 1 | 5,095 | 52.37% |
| IONS240920C00057500 | 2024-04-18 10:25AM EDT | 57.50 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 50.34% |
| IONS240920C00060000 | 2024-04-09 9:45AM EDT | 60.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 58.30% |
| IONS240920C00065000 | 2024-03-04 10:30AM EDT | 65.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 61.13% |
| IONS240920C00070000 | 2024-01-29 4:34PM EDT | 70.00 | 1.60 | 0.50 | 1.15 | 0.00 | - | - | 4 | 76.17% |
| IONS240920C00075000 | 2024-02-27 1:31PM EDT | 75.00 | 0.28 | 0.00 | 0.85 | 0.00 | - | 500 | 366 | 71.58% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240920P00030000 | 2024-05-16 11:38AM EDT | 30.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | - | 1 | 87.21% |
| IONS240920P00035000 | 2024-06-14 12:20PM EDT | 35.00 | 1.65 | 1.05 | 1.50 | 0.00 | - | 1 | 13 | 52.93% |
| IONS240920P00037500 | 2024-06-05 1:16PM EDT | 37.50 | 2.68 | 1.50 | 2.15 | 0.00 | - | - | 1 | 50.07% |
| IONS240920P00040000 | 2024-06-21 1:45PM EDT | 40.00 | 3.03 | 2.75 | 3.10 | -0.27 | -8.18% | 28 | 38 | 48.56% |
| IONS240920P00042500 | 2024-05-23 11:49AM EDT | 42.50 | 5.80 | 4.00 | 4.50 | 0.00 | - | 1 | 4 | 49.61% |
| IONS240920P00045000 | 2024-06-14 3:23PM EDT | 45.00 | 6.40 | 5.30 | 5.90 | 0.00 | - | 19 | 69 | 47.80% |
| IONS240920P00047500 | 2024-06-21 9:58AM EDT | 47.50 | 7.78 | 8.10 | 9.60 | +0.18 | +2.37% | 1 | 3 | 62.87% |
| IONS240920P00052500 | 2024-04-29 10:07AM EDT | 52.50 | 10.60 | 13.50 | 18.30 | 0.00 | - | - | 0 | 104.22% |
| IONS240920P00055000 | 2024-05-22 11:58AM EDT | 55.00 | 17.40 | 12.40 | 14.40 | 0.00 | - | - | 1 | 57.28% |
| IONS240920P00060000 | 2024-05-21 10:03AM EDT | 60.00 | 20.80 | 17.00 | 21.50 | 0.00 | - | - | 0 | 64.99% |
| IONS240920P00070000 | 2024-03-13 10:04AM EDT | 70.00 | 26.30 | 25.20 | 30.00 | 0.00 | - | - | 0 | 95.90% |
