認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS241018C00035000 | 2024-04-10 2:54PM EDT | 35.00 | 10.70 | 6.40 | 7.00 | 0.00 | - | - | 1 | 22.02% |
| IONS241018C00037500 | 2024-06-21 2:27PM EDT | 37.50 | 7.10 | 6.50 | 7.80 | +1.90 | +36.54% | 1 | 14 | 51.90% |
| IONS241018C00040000 | 2024-06-21 1:48PM EDT | 40.00 | 5.55 | 5.20 | 6.00 | +0.25 | +4.72% | 5 | 195 | 54.20% |
| IONS241018C00042500 | 2024-06-11 10:04AM EDT | 42.50 | 3.36 | 4.20 | 4.70 | 0.00 | - | 1 | 413 | 52.54% |
| IONS241018C00045000 | 2024-06-21 3:49PM EDT | 45.00 | 3.55 | 2.10 | 3.60 | +0.25 | +7.58% | 3 | 46 | 51.03% |
| IONS241018C00047500 | 2024-04-12 9:46AM EDT | 47.50 | 3.51 | 1.15 | 1.50 | 0.00 | - | 14 | 15 | 36.06% |
| IONS241018C00050000 | 2024-06-20 12:27PM EDT | 50.00 | 1.75 | 1.40 | 2.15 | 0.00 | - | 1 | 87 | 50.56% |
| IONS241018C00052500 | 2024-06-12 11:47AM EDT | 52.50 | 1.30 | 0.00 | 1.80 | 0.00 | - | 1 | 15 | 52.42% |
| IONS241018C00055000 | 2024-05-20 12:35PM EDT | 55.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 57.25% |
| IONS241018C00057500 | 2024-06-10 11:05AM EDT | 57.50 | 0.29 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 50.39% |
| IONS241018C00060000 | 2024-04-22 1:47PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS241018P00032500 | 2024-06-07 11:06AM EDT | 32.50 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 67.24% |
| IONS241018P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 2.30 | 0.35 | 1.80 | 0.00 | - | 5 | 8 | 50.56% |
| IONS241018P00037500 | 2024-06-04 12:07PM EDT | 37.50 | 2.90 | 1.90 | 2.40 | 0.00 | - | 1 | 11 | 46.85% |
| IONS241018P00040000 | 2024-06-21 3:13PM EDT | 40.00 | 3.20 | 2.35 | 3.40 | -1.34 | -29.52% | 2 | 383 | 45.78% |
| IONS241018P00042500 | 2024-04-26 2:53PM EDT | 42.50 | 4.20 | 6.20 | 7.90 | 0.00 | - | 1 | 42 | 70.34% |
| IONS241018P00045000 | 2024-05-06 1:41PM EDT | 45.00 | 5.50 | 6.60 | 7.30 | 0.00 | - | 2 | 3 | 52.93% |
| IONS241018P00047500 | 2024-04-15 10:09AM EDT | 47.50 | 7.90 | 8.80 | 9.20 | 0.00 | - | - | 2 | 56.59% |
| IONS241018P00050000 | 2024-04-10 10:01AM EDT | 50.00 | 9.00 | 10.90 | 11.40 | 0.00 | - | 1 | 7 | 60.03% |
| IONS241018P00055000 | 2024-05-08 12:30PM EDT | 55.00 | 14.90 | 13.80 | 17.80 | 0.00 | - | - | 0 | 68.24% |
