香港股市 已收市

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.65-0.47 (-1.14%)
收市:04:00PM EDT
41.00 +0.35 (+0.86%)
收市後: 05:39PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IONS241018C000350002024-04-10 2:54PM EDT35.0010.706.407.000.00--139.26%
IONS241018C000375002024-06-10 1:57PM EDT37.505.206.008.200.00-21459.06%
IONS241018C000400002024-06-14 3:22PM EDT40.005.304.806.00-0.30-5.36%719253.83%
IONS241018C000425002024-06-11 10:04AM EDT42.503.363.805.300.00-141355.92%
IONS241018C000450002024-06-12 3:37PM EDT45.003.302.654.400.00-154654.32%
IONS241018C000475002024-04-12 9:46AM EDT47.503.511.151.500.00-141539.21%
IONS241018C000500002024-06-07 1:37PM EDT50.001.201.352.200.00-118754.03%
IONS241018C000525002024-06-12 11:47AM EDT52.501.300.003.700.00-11555.54%
IONS241018C000550002024-05-20 12:35PM EDT55.000.400.002.100.00-1463.99%
IONS241018C000575002024-06-10 11:05AM EDT57.500.290.002.900.00-1159.99%
IONS241018C000600002024-04-22 1:47PM EDT60.000.550.000.000.00--012.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IONS241018P000325002024-06-07 11:06AM EDT32.501.500.851.550.00-12552.91%
IONS241018P000350002024-06-03 9:30AM EDT35.002.300.554.200.00-5852.95%
IONS241018P000375002024-06-04 12:07PM EDT37.502.902.154.100.00-11160.77%
IONS241018P000400002024-06-10 9:30AM EDT40.004.542.955.200.00-138358.69%
IONS241018P000425002024-04-26 2:53PM EDT42.504.206.207.900.00-14262.77%
IONS241018P000450002024-05-06 1:41PM EDT45.005.506.607.300.00-2348.19%
IONS241018P000475002024-04-15 10:09AM EDT47.507.908.809.200.00--249.19%
IONS241018P000500002024-04-10 10:01AM EDT50.009.0010.9011.400.00-1752.25%
IONS241018P000550002024-05-08 12:30PM EDT55.0014.9013.8017.800.00--055.37%