認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS250117C00020000 | 2024-06-05 10:14AM EDT | 20.00 | 20.80 | 20.80 | 24.50 | 0.00 | - | - | 1 | 77.30% |
| IONS250117C00025000 | 2024-06-14 11:10AM EDT | 25.00 | 17.00 | 16.70 | 19.80 | 0.00 | - | 1 | 1 | 68.92% |
| IONS250117C00032500 | 2024-05-29 2:53PM EDT | 32.50 | 7.80 | 10.70 | 13.10 | 0.00 | - | - | 8 | 55.27% |
| IONS250117C00035000 | 2024-06-04 12:14PM EDT | 35.00 | 8.10 | 9.80 | 10.30 | 0.00 | - | 5 | 13 | 52.34% |
| IONS250117C00037500 | 2024-06-18 2:52PM EDT | 37.50 | 7.60 | 8.20 | 9.30 | 0.00 | - | 2 | 21 | 53.32% |
| IONS250117C00040000 | 2024-06-21 1:23PM EDT | 40.00 | 6.65 | 6.70 | 7.20 | +0.35 | +5.56% | 3 | 74 | 50.73% |
| IONS250117C00042500 | 2024-06-20 3:20PM EDT | 42.50 | 4.90 | 5.40 | 5.90 | 0.00 | - | 16 | 37 | 49.10% |
| IONS250117C00045000 | 2024-06-17 1:19PM EDT | 45.00 | 3.90 | 4.30 | 5.00 | 0.00 | - | 1 | 248 | 49.49% |
| IONS250117C00047500 | 2024-06-17 3:35PM EDT | 47.50 | 3.10 | 3.40 | 4.00 | 0.00 | - | 1 | 727 | 47.99% |
| IONS250117C00050000 | 2024-06-20 3:54PM EDT | 50.00 | 2.50 | 2.75 | 3.10 | 0.00 | - | 31 | 223 | 46.19% |
| IONS250117C00052500 | 2024-06-20 11:46AM EDT | 52.50 | 2.05 | 2.10 | 2.50 | 0.00 | - | 20 | 48 | 45.87% |
| IONS250117C00055000 | 2024-06-20 11:32AM EDT | 55.00 | 1.65 | 1.60 | 2.00 | 0.00 | - | 1 | 36 | 45.53% |
| IONS250117C00057500 | 2024-05-13 12:22PM EDT | 57.50 | 0.75 | 0.00 | 2.80 | 0.00 | - | 2 | 25 | 56.89% |
| IONS250117C00060000 | 2024-06-20 11:53AM EDT | 60.00 | 0.87 | 0.80 | 1.40 | 0.00 | - | 21 | 43 | 46.55% |
| IONS250117C00065000 | 2024-04-01 3:50PM EDT | 65.00 | 1.35 | 0.60 | 1.20 | 0.00 | - | 30 | 32 | 50.20% |
| IONS250117C00070000 | 2024-04-22 10:14AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IONS250117C00075000 | 2024-04-12 10:02AM EDT | 75.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 50 | 50 | 52.59% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS250117P00027500 | 2024-04-08 11:54AM EDT | 27.50 | 0.85 | 0.00 | 0.90 | 0.00 | - | 4 | 10 | 50.68% |
| IONS250117P00030000 | 2024-06-03 10:02AM EDT | 30.00 | 1.30 | 0.75 | 2.15 | 0.00 | - | 1 | 157 | 50.78% |
| IONS250117P00032500 | 2024-05-17 10:13AM EDT | 32.50 | 2.30 | 1.70 | 2.05 | 0.00 | - | 50 | 53 | 49.48% |
| IONS250117P00035000 | 2024-06-21 2:02PM EDT | 35.00 | 2.20 | 1.90 | 2.30 | -0.30 | -12.00% | 5 | 9 | 43.24% |
| IONS250117P00037500 | 2024-06-12 1:37PM EDT | 37.50 | 3.20 | 2.60 | 3.10 | 0.00 | - | 32 | 49 | 41.60% |
| IONS250117P00040000 | 2024-06-13 2:08PM EDT | 40.00 | 4.10 | 3.70 | 4.10 | 0.00 | - | 1 | 52 | 40.25% |
| IONS250117P00042500 | 2024-06-06 12:07PM EDT | 42.50 | 6.15 | 3.50 | 5.30 | 0.00 | - | 17 | 38 | 39.01% |
| IONS250117P00045000 | 2024-06-20 2:13PM EDT | 45.00 | 7.10 | 6.30 | 6.70 | 0.00 | - | 4 | 326 | 37.87% |
| IONS250117P00047500 | 2024-04-15 10:29AM EDT | 47.50 | 8.40 | 9.10 | 11.30 | 0.00 | - | 5 | 12 | 52.23% |
| IONS250117P00050000 | 2024-06-12 9:35AM EDT | 50.00 | 11.00 | 9.10 | 10.90 | 0.00 | - | 3 | 43 | 43.09% |
| IONS250117P00052500 | 2024-01-31 12:39PM EDT | 52.50 | 7.00 | 9.60 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| IONS250117P00055000 | 2024-05-10 1:06PM EDT | 55.00 | 16.10 | 14.60 | 18.20 | 0.00 | - | 1 | 0 | 56.67% |
| IONS250117P00060000 | 2024-04-19 9:46AM EDT | 60.00 | 19.10 | 20.60 | 25.00 | 0.00 | - | 1 | 0 | 76.56% |
| IONS250117P00065000 | 2024-05-15 2:49PM EDT | 65.00 | 25.67 | 22.00 | 26.70 | 0.00 | - | - | 0 | 50.00% |
