認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719C00025000 | 2024-05-13 3:33PM EDT | 25.00 | 14.27 | 14.60 | 18.30 | 0.00 | - | 1 | 1 | 191.11% |
| IONS240719C00030000 | 2024-05-20 1:19PM EDT | 30.00 | 9.00 | 8.90 | 13.50 | 0.00 | - | 1 | 0 | 147.27% |
| IONS240719C00035000 | 2024-05-30 1:59PM EDT | 35.00 | 3.80 | 7.00 | 8.10 | 0.00 | - | 1 | 4 | 70.12% |
| IONS240719C00037500 | 2024-06-21 1:34PM EDT | 37.50 | 5.45 | 4.80 | 6.20 | +1.15 | +26.74% | 103 | 525 | 64.55% |
| IONS240719C00040000 | 2024-06-21 3:22PM EDT | 40.00 | 3.85 | 3.40 | 4.30 | +0.65 | +20.31% | 86 | 1,130 | 62.94% |
| IONS240719C00042500 | 2024-06-21 3:31PM EDT | 42.50 | 2.52 | 2.15 | 3.00 | +0.27 | +12.00% | 253 | 1,017 | 62.26% |
| IONS240719C00045000 | 2024-06-21 3:55PM EDT | 45.00 | 2.00 | 1.00 | 1.90 | +0.60 | +42.86% | 113 | 4,425 | 57.37% |
| IONS240719C00047500 | 2024-06-21 3:47PM EDT | 47.50 | 1.15 | 0.60 | 1.40 | +0.20 | +21.05% | 193 | 748 | 61.47% |
| IONS240719C00050000 | 2024-06-21 2:16PM EDT | 50.00 | 0.65 | 0.00 | 1.15 | +0.07 | +12.07% | 3 | 976 | 60.94% |
| IONS240719C00052500 | 2024-06-18 10:06AM EDT | 52.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 107 | 64.36% |
| IONS240719C00055000 | 2024-06-12 3:00PM EDT | 55.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 1 | 70 | 71.00% |
| IONS240719C00057500 | 2024-04-02 11:32AM EDT | 57.50 | 0.75 | 0.20 | 0.35 | 0.00 | - | 10 | 38 | 74.90% |
| IONS240719C00060000 | 2024-06-04 3:23PM EDT | 60.00 | 0.02 | 0.05 | 0.50 | 0.00 | - | 1 | 149 | 82.23% |
| IONS240719C00065000 | 2024-04-22 2:25PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IONS240719C00070000 | 2024-02-02 4:57PM EDT | 70.00 | 0.50 | 0.20 | 0.95 | 0.00 | - | 5 | 40 | 125.78% |
| IONS240719C00075000 | 2024-03-28 11:25AM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 116.60% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719P00027500 | 2024-05-31 3:57PM EDT | 27.50 | 0.61 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 200.73% |
| IONS240719P00030000 | 2024-05-31 3:57PM EDT | 30.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 4 | 6 | 131.35% |
| IONS240719P00032500 | 2024-06-05 2:59PM EDT | 32.50 | 0.58 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 63.87% |
| IONS240719P00035000 | 2024-06-21 1:33PM EDT | 35.00 | 0.70 | 0.35 | 0.85 | -0.09 | -11.39% | 3 | 112 | 65.63% |
| IONS240719P00037500 | 2024-06-21 3:16PM EDT | 37.50 | 1.20 | 1.10 | 1.45 | -0.25 | -17.24% | 44 | 1,660 | 67.43% |
| IONS240719P00040000 | 2024-06-21 2:05PM EDT | 40.00 | 1.85 | 1.85 | 2.30 | -0.70 | -27.45% | 68 | 1,451 | 64.21% |
| IONS240719P00042500 | 2024-06-21 3:35PM EDT | 42.50 | 3.20 | 2.40 | 3.50 | -0.50 | -13.51% | 55 | 341 | 55.91% |
| IONS240719P00045000 | 2024-06-21 2:40PM EDT | 45.00 | 4.70 | 3.90 | 5.10 | -2.67 | -36.23% | 12 | 705 | 54.59% |
| IONS240719P00047500 | 2024-04-04 1:31PM EDT | 47.50 | 6.30 | 6.20 | 6.90 | 0.00 | - | 71 | 130 | 58.20% |
| IONS240719P00050000 | 2024-02-20 2:25PM EDT | 50.00 | 7.60 | 8.00 | 10.90 | 0.00 | - | 4 | 329 | 82.13% |
| IONS240719P00052500 | 2024-02-15 10:40AM EDT | 52.50 | 5.90 | 10.50 | 11.70 | 0.00 | - | 1 | 83 | 65.63% |
| IONS240719P00055000 | 2024-02-01 10:52AM EDT | 55.00 | 6.60 | 9.40 | 10.70 | 0.00 | - | 2 | 19 | 0.00% |
| IONS240719P00060000 | 2023-12-04 11:11AM EDT | 60.00 | 11.00 | 9.50 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| IONS240719P00065000 | 2023-12-05 11:34AM EDT | 65.00 | 15.40 | 15.10 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| IONS240719P00070000 | 2024-01-10 12:51PM EDT | 70.00 | 17.60 | 17.40 | 21.00 | 0.00 | - | - | 2 | 0.00% |
