香港股市 已收市

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
8.16-0.27 (-3.20%)
收市:04:00PM EDT
8.24 +0.08 (+0.98%)
市前: 05:56AM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IOVA240628C000050002024-06-12 11:25AM EDT5.003.700.000.000.00--00.00%
IOVA240628C000060002024-06-10 10:53AM EDT6.002.000.000.000.00--00.00%
IOVA240628C000075002024-06-11 1:57PM EDT7.501.200.000.000.00-1100.00%
IOVA240628C000080002024-05-20 10:37AM EDT8.002.500.000.000.00-300.00%
IOVA240628C000085002024-06-14 9:30AM EDT8.500.520.000.000.00-106.25%
IOVA240628C000090002024-06-14 2:32PM EDT9.000.210.000.000.00-1012.50%
IOVA240628C000095002024-05-16 1:25PM EDT9.501.840.000.250.00--587.50%
IOVA240628C000100002024-06-11 2:39PM EDT10.000.300.000.000.00-13025.00%
IOVA240628C000110002024-05-24 3:42PM EDT11.000.650.000.000.00-1050.00%
IOVA240628C000115002024-05-21 10:19AM EDT11.500.920.000.000.00-1050.00%
IOVA240628C000120002024-06-14 9:30AM EDT12.000.180.000.000.00-1050.00%
IOVA240628C000125002024-05-16 10:01AM EDT12.501.070.001.000.00-212267.19%
IOVA240628C000135002024-05-21 10:40AM EDT13.500.650.000.000.00-1050.00%
IOVA240628C000140002024-05-14 2:48PM EDT14.000.600.004.800.00--21642.97%
IOVA240628C000150002024-05-21 9:45AM EDT15.000.900.000.000.00-30050.00%
IOVA240628C000155002024-05-15 9:41AM EDT15.500.750.001.000.00--13335.94%
IOVA240628C000250002024-06-11 11:37AM EDT25.000.050.000.000.00-10050.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IOVA240628P000080002024-06-03 1:29PM EDT8.000.480.000.000.00-2003.13%
IOVA240628P000085002024-06-14 9:30AM EDT8.500.610.000.000.00-100.00%
IOVA240628P000090002024-06-10 1:15PM EDT9.001.500.000.000.00-500.00%
IOVA240628P000095002024-06-07 1:38PM EDT9.501.800.000.000.00-100.00%
IOVA240628P000100002024-06-10 10:50AM EDT10.002.330.000.000.00-300.00%
IOVA240628P000105002024-05-10 1:01PM EDT10.501.052.203.300.00--1186.33%
IOVA240628P000115002024-06-06 2:05PM EDT11.503.400.000.000.00-1000.00%
IOVA240628P000120002024-05-10 2:18PM EDT12.001.993.806.500.00--2400.78%