合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240712C00005000 | 2024-06-11 9:30AM EDT | 5.00 | 3.60 | 2.80 | 4.80 | 0.00 | - | - | 1 | 394.92% |
IOVA240712C00007000 | 2024-06-10 1:39PM EDT | 7.00 | 1.50 | 0.70 | 1.70 | 0.00 | - | 20 | 1 | 92.97% |
IOVA240712C00008000 | 2024-06-05 2:45PM EDT | 8.00 | 1.10 | 0.40 | 0.50 | 0.00 | - | - | 1 | 70.31% |
IOVA240712C00009000 | 2024-06-27 2:32PM EDT | 9.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 84.18% |
IOVA240712C00010000 | 2024-06-20 2:08PM EDT | 10.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 40 | 136.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240712P00005500 | 2024-06-14 2:15PM EDT | 5.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 20 | 306.25% |
IOVA240712P00006500 | 2024-06-24 3:12PM EDT | 6.50 | 0.09 | 0.00 | 1.10 | 0.00 | - | 20 | 60 | 205.47% |
IOVA240712P00008000 | 2024-06-28 2:15PM EDT | 8.00 | 0.55 | 0.00 | 1.05 | +0.02 | +3.77% | 3 | 1 | 85.55% |
IOVA240712P00009000 | 2024-05-30 3:30PM EDT | 9.00 | 0.95 | 0.60 | 1.95 | 0.00 | - | 1 | 1 | 101.95% |
IOVA240712P00011000 | 2024-06-10 11:06AM EDT | 11.00 | 3.12 | 2.65 | 5.50 | 0.00 | - | - | 0 | 314.45% |