認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719C00005000 | 2024-05-23 10:00AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA240719C00006000 | 2024-06-03 2:23PM EDT | 6.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| IOVA240719C00007000 | 2024-06-13 10:11AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| IOVA240719C00008000 | 2024-06-13 12:01PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| IOVA240719C00009000 | 2024-06-14 12:14PM EDT | 9.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 12.50% |
| IOVA240719C00010000 | 2024-06-14 3:20PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 634 | 1,331 | 25.00% |
| IOVA240719C00011000 | 2024-06-14 3:20PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 25.00% |
| IOVA240719C00012000 | 2024-06-14 12:31PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 471 | 25.00% |
| IOVA240719C00013000 | 2024-05-29 3:22PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 50.00% |
| IOVA240719C00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 50.00% |
| IOVA240719C00015000 | 2024-05-21 12:37PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719P00007000 | 2024-06-11 2:46PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| IOVA240719P00008000 | 2024-06-13 1:58PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 3.13% |
| IOVA240719P00009000 | 2024-06-11 2:11PM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| IOVA240719P00010000 | 2024-06-14 3:56PM EDT | 10.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| IOVA240719P00011000 | 2024-06-14 12:55PM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IOVA240719P00012000 | 2024-05-21 11:12AM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IOVA240719P00013000 | 2024-05-28 11:30AM EDT | 13.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IOVA240719P00014000 | 2024-06-07 1:47PM EDT | 14.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
