香港股市 已收市

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
8.02-0.14 (-1.72%)
市場開市。 截至 10:29AM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IOVA240920C000010002024-06-12 2:34PM EDT1.007.774.709.500.00-101259.38%
IOVA240920C000020002024-02-29 11:39AM EDT2.0014.4011.1014.400.00-1130.00%
IOVA240920C000040002024-03-28 2:53PM EDT4.0011.097.409.000.00-100.00%
IOVA240920C000050002024-06-05 1:04PM EDT5.003.622.903.800.00-220102.73%
IOVA240920C000070002024-06-07 2:27PM EDT7.001.871.952.400.00-1192106.45%
IOVA240920C000080002024-06-12 3:19PM EDT8.001.901.401.700.00-3061894.92%
IOVA240920C000090002024-06-14 10:57AM EDT9.001.251.051.450.00-2247398.54%
IOVA240920C000100002024-06-13 2:56PM EDT10.001.120.751.000.00-483092.58%
IOVA240920C000110002024-06-17 10:12AM EDT11.000.700.700.75+0.10+18.18%1270196.58%
IOVA240920C000120002024-06-14 3:20PM EDT12.000.610.450.600.00-331,84094.04%
IOVA240920C000130002024-06-14 12:35PM EDT13.000.450.000.600.00-1380485.35%
IOVA240920C000140002024-06-14 2:42PM EDT14.000.350.200.400.00-253,03493.36%
IOVA240920C000150002024-06-13 10:18AM EDT15.000.250.100.350.00-702,05092.77%
IOVA240920C000160002024-06-12 2:45PM EDT16.000.300.050.300.00-482,10792.97%
IOVA240920C000170002024-06-14 3:56PM EDT17.000.200.150.450.00-3758112.89%
IOVA240920C000180002024-06-04 3:45PM EDT18.000.190.100.200.00-352,042100.39%
IOVA240920C000190002024-06-07 2:27PM EDT19.000.350.100.200.00-70832105.08%
IOVA240920C000200002024-06-14 3:50PM EDT20.000.150.000.200.00-203,811101.17%
IOVA240920C000210002024-05-15 3:10PM EDT21.000.400.000.750.00-1415140.23%
IOVA240920C000220002024-05-09 10:04AM EDT22.000.800.000.750.00-5519144.53%
IOVA240920C000230002024-05-08 12:26PM EDT23.000.650.000.700.00-258146.09%
IOVA240920C000240002024-05-10 2:56PM EDT24.000.350.000.750.00-25202152.34%
IOVA240920C000250002024-06-11 9:30AM EDT25.000.400.000.450.00-2330138.67%
IOVA240920C000260002024-05-16 12:57PM EDT26.000.200.000.750.00-452159.38%
IOVA240920C000300002024-06-05 12:21PM EDT30.000.020.050.400.00-4947153.71%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IOVA240920P000010002024-02-26 4:14PM EDT1.000.050.000.150.00-100154254.69%
IOVA240920P000030002024-01-30 1:14PM EDT3.000.370.000.750.00--1192.19%
IOVA240920P000040002024-06-07 3:44PM EDT4.000.150.050.500.00-397129.30%
IOVA240920P000050002024-06-06 3:26PM EDT5.000.310.200.400.00-28799.22%
IOVA240920P000060002024-06-13 11:47AM EDT6.000.500.400.650.00-2621191.50%
IOVA240920P000070002024-06-13 10:45AM EDT7.000.880.750.950.00-22,21585.16%
IOVA240920P000080002024-06-12 3:18PM EDT8.001.251.251.550.00-1375186.72%
IOVA240920P000090002024-06-13 11:07AM EDT9.001.951.852.100.00-145583.01%
IOVA240920P000100002024-06-14 1:35PM EDT10.002.602.552.800.00-103,30281.15%
IOVA240920P000110002024-06-13 1:19PM EDT11.003.303.303.600.00-2068179.10%
IOVA240920P000120002024-06-12 3:39PM EDT12.004.104.104.400.00-624773.83%
IOVA240920P000130002024-05-22 3:39PM EDT13.003.705.005.500.00-29482.62%
IOVA240920P000140002024-06-06 11:32AM EDT14.006.065.906.200.00-843865.23%
IOVA240920P000150002024-06-11 2:14PM EDT15.006.516.907.200.00-178671.48%
IOVA240920P000160002024-05-13 11:42AM EDT16.005.727.307.800.00-51920.00%
IOVA240920P000170002024-05-03 2:04PM EDT17.004.787.708.500.00-2370.00%
IOVA240920P000180002024-06-05 3:49PM EDT18.009.809.7010.200.00-2028109.57%
IOVA240920P000190002024-05-30 3:24PM EDT19.0010.1010.7011.300.00-102575.00%
IOVA240920P000200002024-05-15 10:38AM EDT20.009.3511.6012.300.00-615130.27%
IOVA240920P000210002024-02-23 11:16AM EDT21.007.506.908.100.00-31300.00%
IOVA240920P000250002024-03-12 3:37PM EDT25.0011.0111.5012.700.00-160.00%
IOVA240920P000260002024-03-06 12:56PM EDT26.0010.0012.6012.900.00-34340.00%