Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | 0.00 | - | 10 | 1 | 1.00 | 0.05 | 0.00 | - | 100 | 154 |
| 14.40 | 0.00 | - | 1 | 13 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.37 | 0.00 | - | - | 1 |
| 11.09 | 0.00 | - | 1 | 0 | 4.00 | 0.10 | 0.00 | - | 3 | 97 |
| 3.62 | 0.00 | - | 2 | 20 | 5.00 | 0.27 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 6.00 | 0.55 | 0.00 | - | 26 | 212 |
| 1.90 | 0.00 | - | 20 | 102 | 7.00 | 0.70 | -0.15 | -17.65% | 2 | 2,225 |
| 1.67 | -0.14 | -7.73% | 10 | 728 | 8.00 | 1.15 | -0.10 | -8.00% | 10 | 818 |
| 1.10 | -0.15 | -12.00% | 18 | 577 | 9.00 | 1.91 | 0.00 | - | 572 | 1,027 |
| 0.90 | 0.00 | - | 7 | 1,482 | 10.00 | 2.75 | 0.00 | - | 50 | 3,372 |
| 0.65 | +0.05 | +8.33% | 24 | 713 | 11.00 | 3.52 | 0.00 | - | 10 | 691 |
| 0.50 | 0.00 | - | 13 | 2,052 | 12.00 | 4.35 | 0.00 | - | 5 | 242 |
| 0.45 | 0.00 | - | 13 | 804 | 13.00 | 3.70 | 0.00 | - | 2 | 94 |
| 0.30 | +0.03 | +11.11% | 45 | 3,407 | 14.00 | 6.06 | 0.00 | - | 8 | 438 |
| 0.25 | 0.00 | - | 11 | 2,059 | 15.00 | 7.15 | 0.00 | - | 2 | 784 |
| 0.25 | 0.00 | - | 3 | 2,107 | 16.00 | 8.07 | 0.00 | - | 20 | 192 |
| 0.15 | 0.00 | - | 8 | 770 | 17.00 | 4.78 | 0.00 | - | 2 | 37 |
| 0.13 | 0.00 | - | 550 | 2,588 | 18.00 | 9.80 | 0.00 | - | 20 | 28 |
| 0.15 | 0.00 | - | 10 | 842 | 19.00 | 10.10 | 0.00 | - | 10 | 25 |
| 0.15 | 0.00 | - | 2 | 3,813 | 20.00 | 9.35 | 0.00 | - | 6 | 15 |
| 0.40 | 0.00 | - | 1 | 415 | 21.00 | 7.50 | 0.00 | - | 31 | 30 |
| 0.80 | 0.00 | - | 5 | 519 | 22.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 58 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 202 | 24.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 330 | 25.00 | 11.01 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 4 | 52 | 26.00 | 10.00 | 0.00 | - | 34 | 34 |
| 0.10 | 0.00 | - | 4 | 957 | 30.00 | - | - | - | - | - |
