認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA241220C00007000 | 2024-06-03 1:11PM EDT | 7.00 | 3.10 | 2.50 | 2.85 | 0.00 | - | 7 | 7 | 101.66% |
| IOVA241220C00008000 | 2024-06-17 9:30AM EDT | 8.00 | 2.25 | 2.15 | 2.35 | -0.15 | -6.25% | 5 | 73 | 100.20% |
| IOVA241220C00009000 | 2024-06-17 9:30AM EDT | 9.00 | 1.90 | 1.75 | 2.00 | -0.25 | -11.63% | 10 | 33 | 98.14% |
| IOVA241220C00010000 | 2024-06-11 12:40PM EDT | 10.00 | 1.70 | 1.45 | 1.85 | 0.00 | - | 5 | 1,684 | 100.49% |
| IOVA241220C00011000 | 2024-06-05 10:24AM EDT | 11.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 119 | 95.21% |
| IOVA241220C00012000 | 2024-06-14 3:12PM EDT | 12.00 | 1.10 | 0.95 | 1.40 | 0.00 | - | 1 | 367 | 98.24% |
| IOVA241220C00013000 | 2024-06-10 1:58PM EDT | 13.00 | 0.82 | 0.75 | 1.05 | 0.00 | - | 11 | 65 | 93.07% |
| IOVA241220C00014000 | 2024-06-12 3:59PM EDT | 14.00 | 1.10 | 0.60 | 0.90 | 0.00 | - | 2 | 1,562 | 92.19% |
| IOVA241220C00015000 | 2024-06-14 11:46AM EDT | 15.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 54 | 80.08% |
| IOVA241220C00016000 | 2024-06-11 3:54PM EDT | 16.00 | 1.25 | 0.00 | 1.20 | 0.00 | - | 10 | 118 | 95.02% |
| IOVA241220C00017000 | 2024-05-10 10:52AM EDT | 17.00 | 1.39 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 90.92% |
| IOVA241220C00018000 | 2024-06-10 11:16AM EDT | 18.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 220 | 83.01% |
| IOVA241220C00019000 | 2024-05-21 9:30AM EDT | 19.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 93.85% |
| IOVA241220C00020000 | 2024-06-12 10:32AM EDT | 20.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 136 | 100.78% |
| IOVA241220C00025000 | 2024-05-20 9:42AM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.91% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA241220P00003000 | 2024-05-10 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 10 | 134.38% |
| IOVA241220P00005000 | 2024-06-06 10:59AM EDT | 5.00 | 0.55 | 0.45 | 0.90 | 0.00 | - | 4 | 9 | 100.39% |
| IOVA241220P00006000 | 2024-06-14 3:34PM EDT | 6.00 | 0.90 | 0.80 | 1.20 | 0.00 | - | 3 | 69 | 94.04% |
| IOVA241220P00007000 | 2024-05-31 1:06PM EDT | 7.00 | 1.15 | 1.15 | 1.55 | 0.00 | - | 1 | 179 | 86.04% |
| IOVA241220P00008000 | 2024-06-10 12:48PM EDT | 8.00 | 1.95 | 1.75 | 2.00 | 0.00 | - | 1 | 469 | 83.59% |
| IOVA241220P00009000 | 2024-06-17 9:48AM EDT | 9.00 | 2.55 | 2.30 | 2.65 | -0.19 | -6.93% | 70 | 288 | 81.25% |
| IOVA241220P00010000 | 2024-06-17 9:59AM EDT | 10.00 | 3.20 | 3.10 | 3.30 | +0.30 | +10.34% | 20 | 366 | 81.45% |
| IOVA241220P00011000 | 2024-06-13 12:26PM EDT | 11.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 2 | 72 | 80.37% |
| IOVA241220P00012000 | 2024-06-06 12:37PM EDT | 12.00 | 4.51 | 4.50 | 5.00 | 0.00 | - | 10 | 93 | 79.39% |
| IOVA241220P00013000 | 2024-05-28 11:01AM EDT | 13.00 | 4.40 | 5.30 | 6.10 | 0.00 | - | 1 | 92 | 84.18% |
| IOVA241220P00014000 | 2024-06-06 12:53PM EDT | 14.00 | 6.50 | 6.20 | 6.60 | 0.00 | - | 2 | 140 | 74.22% |
| IOVA241220P00015000 | 2024-06-06 12:52PM EDT | 15.00 | 7.40 | 7.10 | 8.10 | 0.00 | - | 1 | 2 | 90.82% |
| IOVA241220P00016000 | 2024-06-14 11:05AM EDT | 16.00 | 8.17 | 8.00 | 8.50 | 0.00 | - | 1 | 8 | 74.22% |
