認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117C00002500 | 2024-06-11 2:48PM EDT | 2.50 | 6.60 | 5.60 | 6.00 | 0.00 | - | 5 | 101 | 140.63% |
| IOVA250117C00005000 | 2024-06-14 10:26AM EDT | 5.00 | 4.12 | 3.80 | 4.40 | 0.00 | - | 1 | 9,436 | 122.46% |
| IOVA250117C00006000 | 2024-06-07 1:28PM EDT | 6.00 | 3.15 | 3.20 | 3.40 | 0.00 | - | 310 | 269 | 104.49% |
| IOVA250117C00007500 | 2024-06-17 11:21AM EDT | 7.50 | 2.55 | 2.45 | 2.65 | -0.08 | -3.08% | 26 | 3,627 | 99.41% |
| IOVA250117C00009000 | 2024-06-12 10:07AM EDT | 9.00 | 2.40 | 1.85 | 2.05 | 0.00 | - | 1 | 483 | 95.41% |
| IOVA250117C00010000 | 2024-06-17 10:15AM EDT | 10.00 | 1.70 | 1.60 | 1.75 | -0.08 | -4.49% | 1 | 7,554 | 95.31% |
| IOVA250117C00011000 | 2024-06-17 11:13AM EDT | 11.00 | 1.45 | 1.35 | 1.50 | -0.13 | -8.23% | 29 | 505 | 94.53% |
| IOVA250117C00012500 | 2024-06-17 11:01AM EDT | 12.50 | 1.10 | 1.05 | 1.20 | -0.10 | -8.33% | 11 | 4,147 | 93.65% |
| IOVA250117C00014000 | 2024-06-13 11:53AM EDT | 14.00 | 1.01 | 0.90 | 1.00 | 0.00 | - | 67 | 368 | 95.46% |
| IOVA250117C00015000 | 2024-06-17 10:50AM EDT | 15.00 | 0.78 | 0.75 | 0.85 | -0.07 | -8.24% | 10 | 8,869 | 94.04% |
| IOVA250117C00016000 | 2024-06-04 10:18AM EDT | 16.00 | 0.63 | 0.00 | 1.30 | 0.00 | - | 12 | 326 | 91.60% |
| IOVA250117C00017500 | 2024-06-17 9:30AM EDT | 17.50 | 0.65 | 0.50 | 1.10 | 0.00 | - | 1 | 2,076 | 105.37% |
| IOVA250117C00020000 | 2024-06-14 12:26PM EDT | 20.00 | 0.50 | 0.35 | 0.90 | 0.00 | - | 1 | 7,154 | 105.66% |
| IOVA250117C00022500 | 2024-06-14 12:29PM EDT | 22.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 26 | 2,543 | 93.07% |
| IOVA250117C00025000 | 2024-06-14 12:51PM EDT | 25.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 2 | 988 | 93.07% |
| IOVA250117C00030000 | 2024-06-12 12:18PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 1,938 | 95.31% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117P00002500 | 2024-06-17 11:02AM EDT | 2.50 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 4 | 293 | 95.31% |
| IOVA250117P00005000 | 2024-06-12 1:31PM EDT | 5.00 | 0.67 | 0.65 | 0.70 | 0.00 | - | 4 | 1,282 | 93.36% |
| IOVA250117P00006000 | 2024-06-11 1:06PM EDT | 6.00 | 1.06 | 1.00 | 1.10 | 0.00 | - | 150 | 291 | 90.04% |
| IOVA250117P00007500 | 2024-06-14 1:10PM EDT | 7.50 | 1.73 | 1.70 | 1.85 | 0.00 | - | 1 | 2,136 | 86.33% |
| IOVA250117P00009000 | 2024-06-14 9:51AM EDT | 9.00 | 2.70 | 2.60 | 2.75 | 0.00 | - | 20 | 501 | 83.40% |
| IOVA250117P00010000 | 2024-06-12 1:25PM EDT | 10.00 | 3.10 | 2.90 | 3.50 | 0.00 | - | 19 | 1,238 | 75.29% |
| IOVA250117P00011000 | 2024-06-11 1:06PM EDT | 11.00 | 3.96 | 4.00 | 4.20 | 0.00 | - | 150 | 159 | 80.47% |
| IOVA250117P00012500 | 2024-06-12 10:12AM EDT | 12.50 | 4.80 | 5.20 | 5.40 | 0.00 | - | 18 | 789 | 78.91% |
| IOVA250117P00014000 | 2024-05-13 10:35AM EDT | 14.00 | 4.60 | 5.80 | 6.60 | 0.00 | - | 1 | 3 | 54.88% |
| IOVA250117P00015000 | 2024-05-30 11:56AM EDT | 15.00 | 6.45 | 6.90 | 7.90 | 0.00 | - | 83 | 376 | 72.75% |
| IOVA250117P00016000 | 2024-05-21 10:18AM EDT | 16.00 | 6.40 | 8.10 | 8.70 | 0.00 | - | - | 1 | 77.25% |
| IOVA250117P00017500 | 2024-05-10 10:17AM EDT | 17.50 | 6.90 | 9.70 | 10.50 | 0.00 | - | 8 | 1,088 | 94.63% |
| IOVA250117P00020000 | 2024-06-05 3:49PM EDT | 20.00 | 11.60 | 11.70 | 12.80 | 0.00 | - | 20 | 199 | 81.15% |
| IOVA250117P00022500 | 2024-03-14 9:54AM EDT | 22.50 | 9.90 | 10.80 | 11.20 | 0.00 | - | 8 | 55 | 0.00% |
| IOVA250117P00030000 | 2024-05-10 12:37PM EDT | 30.00 | 19.07 | 21.80 | 23.40 | 0.00 | - | 25 | 4 | 128.71% |
