認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA260116C00002500 | 2024-06-11 2:30PM EDT | 2.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
| IOVA260116C00005000 | 2024-06-13 10:22AM EDT | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| IOVA260116C00007500 | 2024-06-14 10:18AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 0.00% |
| IOVA260116C00010000 | 2024-06-14 11:59AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,104 | 3.13% |
| IOVA260116C00012000 | 2024-06-14 12:49PM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 93 | 1,263 | 6.25% |
| IOVA260116C00015000 | 2024-06-14 1:32PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 59 | 2,187 | 12.50% |
| IOVA260116C00017000 | 2024-06-14 9:50AM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 12.50% |
| IOVA260116C00020000 | 2024-06-12 11:06AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 12.50% |
| IOVA260116C00022000 | 2024-06-12 11:06AM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 25.00% |
| IOVA260116C00025000 | 2024-06-14 12:49PM EDT | 25.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 124 | 1,216 | 25.00% |
| IOVA260116C00030000 | 2024-06-14 3:58PM EDT | 30.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 1,536 | 25.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA260116P00002500 | 2024-05-31 11:08AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| IOVA260116P00005000 | 2024-06-05 11:42AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| IOVA260116P00007500 | 2024-06-11 12:45PM EDT | 7.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 1.56% |
| IOVA260116P00010000 | 2024-06-05 10:39AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| IOVA260116P00012000 | 2024-06-10 9:58AM EDT | 12.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 18 | 62 | 0.00% |
| IOVA260116P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 6.60 | 6.70 | 9.80 | 0.00 | - | 1 | 31 | 71.78% |
| IOVA260116P00017000 | 2024-06-14 11:05AM EDT | 17.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| IOVA260116P00020000 | 2024-03-13 1:39PM EDT | 20.00 | 9.05 | 9.10 | 10.10 | 0.00 | - | 20 | 25 | 0.00% |
| IOVA260116P00025000 | 2024-06-12 9:33AM EDT | 25.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
