香港股市 已收市

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
8.02+0.01 (+0.12%)
收市:04:00PM EDT
8.07 +0.05 (+0.62%)
收市後: 07:41PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IOVA260116C000025002024-06-11 2:30PM EDT2.507.003.508.500.00-3129101.17%
IOVA260116C000050002024-06-28 2:53PM EDT5.004.704.505.20-0.10-2.08%1146104.79%
IOVA260116C000075002024-06-28 2:12PM EDT7.504.003.504.40+0.20+5.26%13597101.95%
IOVA260116C000100002024-06-28 2:09PM EDT10.002.952.753.70-0.05-1.67%2291,26598.63%
IOVA260116C000120002024-06-26 2:55PM EDT12.002.502.203.300.00-2331,76496.29%
IOVA260116C000150002024-06-28 3:53PM EDT15.001.951.502.75-0.30-13.33%52,21391.99%
IOVA260116C000170002024-06-28 12:16PM EDT17.001.751.053.00-0.20-10.26%346495.51%
IOVA260116C000200002024-06-28 12:15PM EDT20.001.501.202.25+0.13+9.49%558495.31%
IOVA260116C000220002024-06-26 2:54PM EDT22.001.350.252.000.00-119583.59%
IOVA260116C000250002024-06-28 11:12AM EDT25.001.000.151.80+0.04+4.17%101,22684.52%
IOVA260116C000300002024-06-27 9:30AM EDT30.000.700.001.550.00-101,44885.35%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IOVA260116P000025002024-05-31 11:08AM EDT2.500.350.150.450.00-41585.35%
IOVA260116P000050002024-06-28 1:50PM EDT5.001.320.851.50+0.07+5.60%23915478.13%
IOVA260116P000075002024-06-24 10:58AM EDT7.502.101.653.300.00-14073.19%
IOVA260116P000100002024-06-05 10:39AM EDT10.004.503.304.900.00-140369.53%
IOVA260116P000120002024-06-10 9:58AM EDT12.005.984.806.500.00-186268.95%
IOVA260116P000150002024-06-18 10:54AM EDT15.007.907.108.900.00-13363.77%
IOVA260116P000170002024-06-14 11:05AM EDT17.009.478.9011.800.00-11178.96%
IOVA260116P000200002024-03-13 1:39PM EDT20.009.059.1010.100.00-20250.00%
IOVA260116P000250002024-06-12 9:33AM EDT25.0016.3016.3017.900.00-110150.78%