Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:10.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628C00010000 | 2024-06-11 2:39PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.50 | 0.00 | - | 13 | 30 | 239.84% |
| IOVA240705C00010000 | 2024-06-24 1:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 43 | 93.75% |
| IOVA240712C00010000 | 2024-06-20 2:08PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 40 | 113.28% |
| IOVA240719C00010000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 92 | 1,634 | 77.34% |
| IOVA240802C00010000 | 2024-06-25 1:47PM EDT | 2024-08-02 | 0.30 | 0.25 | 0.55 | -0.05 | -14.29% | 4 | 4,008 | 83.59% |
| IOVA240920C00010000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 7 | 1,482 | 88.87% |
| IOVA241220C00010000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.58 | 1.30 | 1.75 | +0.33 | +26.40% | 5 | 1,691 | 87.70% |
| IOVA250117C00010000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.90 | +0.20 | +11.76% | 33 | 12,038 | 92.38% |
| IOVA260116C00010000 | 2024-06-25 11:27AM EDT | 2026-01-16 | 3.20 | 2.95 | 3.90 | -0.10 | -3.03% | 8 | 1,265 | 96.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628P00010000 | 2024-06-24 10:23AM EDT | 2024-06-28 | 1.80 | 1.50 | 2.15 | 0.00 | - | 3 | 5 | 250.00% |
| IOVA240705P00010000 | 2024-06-21 2:13PM EDT | 2024-07-05 | 1.96 | 1.25 | 2.20 | 0.00 | - | 1 | 1 | 113.67% |
| IOVA240719P00010000 | 2024-06-25 2:45PM EDT | 2024-07-19 | 2.00 | 1.65 | 1.90 | -0.29 | -12.66% | 4 | 84 | 81.05% |
| IOVA240920P00010000 | 2024-06-20 10:21AM EDT | 2024-09-20 | 2.75 | 2.25 | 2.90 | 0.00 | - | 50 | 3,372 | 95.02% |
| IOVA241220P00010000 | 2024-06-18 2:03PM EDT | 2024-12-20 | 3.30 | 2.60 | 3.10 | 0.00 | - | 1 | 392 | 78.13% |
| IOVA250117P00010000 | 2024-06-20 2:57PM EDT | 2025-01-17 | 3.30 | 2.95 | 3.30 | 0.00 | - | 3 | 1,235 | 83.50% |
| IOVA260116P00010000 | 2024-06-05 10:39AM EDT | 2026-01-16 | 4.50 | 2.75 | 5.00 | 0.00 | - | 1 | 403 | 68.21% |
