合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628C00005000 | 2024-06-25 2:39PM EDT | 2024-06-28 | 3.30 | 2.85 | 4.00 | +0.20 | +6.45% | 2 | 6 | 756.25% |
IOVA240712C00005000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 3.60 | 3.10 | 4.10 | 0.00 | - | - | 1 | 199.61% |
IOVA240719C00005000 | 2024-05-23 10:00AM EDT | 2024-07-19 | 4.90 | 2.65 | 3.50 | 0.00 | - | - | 0 | 128.13% |
IOVA240920C00005000 | 2024-06-05 1:04PM EDT | 2024-09-20 | 3.62 | 3.40 | 4.30 | 0.00 | - | 2 | 20 | 123.05% |
IOVA250117C00005000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.50 | +0.20 | +5.26% | 2 | 7,993 | 105.47% |
IOVA260116C00005000 | 2024-06-18 3:28PM EDT | 2026-01-16 | 4.25 | 4.80 | 6.00 | 0.00 | - | 2 | 135 | 112.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240719P00005000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1,001 | 2,216 | 112.50% |
IOVA240920P00005000 | 2024-06-20 12:28PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.45 | 0.00 | - | 2 | 97 | 107.03% |
IOVA241220P00005000 | 2024-06-24 3:50PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.55 | 0.00 | - | 21 | 54 | 88.09% |
IOVA250117P00005000 | 2024-06-25 3:21PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.65 | -0.10 | -16.13% | 1,004 | 2,493 | 93.07% |
IOVA260116P00005000 | 2024-06-20 12:08PM EDT | 2026-01-16 | 1.42 | 0.80 | 1.45 | 0.00 | - | 1 | 153 | 78.61% |