Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:9.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628C00009000 | 2024-06-25 3:17PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 377 | 83.59% |
| IOVA240705C00009000 | 2024-06-25 3:47PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | +0.08 | +66.67% | 62 | 43 | 72.66% |
| IOVA240712C00009000 | 2024-06-24 3:15PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 74.22% |
| IOVA240719C00009000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 4 | 628 | 77.54% |
| IOVA240726C00009000 | 2024-06-24 2:07PM EDT | 2024-07-26 | 0.50 | 0.45 | 0.80 | +0.10 | +25.00% | 1 | 35 | 86.33% |
| IOVA240802C00009000 | 2024-06-13 12:39PM EDT | 2024-08-02 | 2.05 | 0.20 | 1.35 | 0.00 | - | 2 | 2 | 91.80% |
| IOVA240920C00009000 | 2024-06-25 10:22AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.90 | -0.15 | -12.00% | 18 | 561 | 101.76% |
| IOVA241220C00009000 | 2024-06-21 11:08AM EDT | 2024-12-20 | 1.70 | 1.65 | 2.55 | 0.00 | - | 11 | 59 | 99.27% |
| IOVA250117C00009000 | 2024-06-25 2:11PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.30 | +0.11 | +5.67% | 1 | 662 | 94.34% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628P00009000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.60 | 0.60 | 0.70 | -0.25 | -29.41% | 5 | 123 | 94.53% |
| IOVA240705P00009000 | 2024-06-21 10:03AM EDT | 2024-07-05 | 1.20 | 0.20 | 1.30 | 0.00 | - | 10 | 16 | 72.66% |
| IOVA240712P00009000 | 2024-05-30 3:30PM EDT | 2024-07-12 | 0.95 | 0.35 | 1.35 | 0.00 | - | 1 | 1 | 70.70% |
| IOVA240719P00009000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 1.15 | 0.75 | 1.10 | -0.20 | -14.81% | 3 | 24 | 68.56% |
| IOVA240816P00009000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 1.73 | 1.25 | 1.50 | 0.00 | - | 5 | 5 | 82.42% |
| IOVA240920P00009000 | 2024-06-20 2:50PM EDT | 2024-09-20 | 1.91 | 1.40 | 2.25 | 0.00 | - | 572 | 1,027 | 91.02% |
| IOVA241220P00009000 | 2024-06-21 3:51PM EDT | 2024-12-20 | 2.55 | 1.90 | 2.75 | 0.00 | - | 2 | 362 | 85.16% |
| IOVA250117P00009000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 2.70 | 2.30 | 2.50 | 0.00 | - | 20 | 501 | 82.13% |
