Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.96 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 10 | 10 | 3.50 | - | - | - | - | - |
| 3.91 | 0.00 | - | - | 15 | 4.00 | - | - | - | - | - |
| 3.30 | +0.20 | +6.45% | 2 | 6 | 5.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 100 | 102 | 7.00 | - | - | - | - | - |
| 1.25 | +0.55 | +78.57% | 13 | 60 | 7.50 | 0.08 | 0.00 | - | 44 | 58 |
| 0.49 | -0.06 | -10.91% | 34 | 508 | 8.00 | 0.06 | -0.19 | -76.00% | 30 | 65 |
| 0.13 | -0.14 | -51.85% | 155 | 284 | 8.50 | 0.23 | -0.23 | -50.00% | 5 | 39 |
| 0.10 | 0.00 | - | 15 | 377 | 9.00 | 0.60 | -0.25 | -29.41% | 5 | 123 |
| 1.84 | 0.00 | - | - | 5 | 9.50 | 1.35 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 13 | 30 | 10.00 | 1.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 10.50 | 1.05 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 37 | 11.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 12 | 11.50 | 3.40 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 6 | 36 | 12.00 | 1.99 | 0.00 | - | - | 2 |
| 1.07 | 0.00 | - | 2 | 12 | 12.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 13.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 21 | 14.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 30 | 40 | 15.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 13 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
