International Paper Company (IP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00032000 | 2024-05-03 3:47PM EDT | 32.00 | 4.25 | 6.60 | 9.80 | 0.00 | - | 5 | 5 | 347.66% |
| IP240510C00033000 | 2024-05-06 12:48PM EDT | 33.00 | 4.08 | 5.70 | 8.80 | 0.00 | - | 18 | 18 | 323.44% |
| IP240510C00034000 | 2024-05-06 11:36AM EDT | 34.00 | 2.90 | 4.30 | 7.80 | 0.00 | - | 1 | 12 | 234.77% |
| IP240510C00035000 | 2024-05-07 11:40AM EDT | 35.00 | 3.70 | 2.95 | 6.00 | 0.00 | - | 22 | 62 | 381.84% |
| IP240510C00036000 | 2024-05-09 10:24AM EDT | 36.00 | 3.70 | 2.10 | 5.90 | +0.25 | +7.25% | 3 | 268 | 156.25% |
| IP240510C00037000 | 2024-05-09 3:28PM EDT | 37.00 | 3.23 | 1.20 | 4.90 | +0.13 | +4.19% | 6 | 383 | 135.94% |
| IP240510C00038000 | 2024-05-09 3:51PM EDT | 38.00 | 2.35 | 1.00 | 2.45 | +1.10 | +88.00% | 6 | 743 | 164.06% |
| IP240510C00039000 | 2024-05-09 2:39PM EDT | 39.00 | 1.13 | 1.00 | 1.80 | +0.53 | +88.33% | 22 | 469 | 111.72% |
| IP240510C00040000 | 2024-05-09 3:50PM EDT | 40.00 | 0.58 | 0.05 | 1.15 | +0.28 | +93.33% | 415 | 247 | 81.25% |
| IP240510C00041000 | 2024-05-09 11:14AM EDT | 41.00 | 0.33 | 0.05 | 0.50 | +0.13 | +65.00% | 1 | 183 | 83.98% |
| IP240510C00042000 | 2024-05-09 3:59PM EDT | 42.00 | 0.25 | 0.25 | 0.30 | +0.15 | +150.00% | 56 | 93 | 117.97% |
| IP240510C00043000 | 2024-05-09 11:41AM EDT | 43.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 18 | 185 | 116.02% |
| IP240510C00044000 | 2024-05-09 2:54PM EDT | 44.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 132.81% |
| IP240510C00045000 | 2024-05-07 9:43AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | +0.05 | - | - | 1 | 163.28% |
| IP240510C00050000 | 2024-05-07 9:37AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 9 | 200.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00032000 | 2024-04-29 2:11PM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 200.00% |
| IP240510P00033000 | 2024-05-07 3:38PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 175.00% |
| IP240510P00034000 | 2024-05-07 9:36AM EDT | 34.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 151.56% |
| IP240510P00035000 | 2024-05-09 11:53AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 45 | 128.13% |
| IP240510P00036000 | 2024-05-09 3:28PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 117 | 103.91% |
| IP240510P00037000 | 2024-05-08 12:40PM EDT | 37.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 43 | 101.17% |
| IP240510P00038000 | 2024-05-09 10:37AM EDT | 38.00 | 0.25 | 0.05 | 0.60 | +0.08 | +47.06% | 3 | 153 | 121.09% |
| IP240510P00039000 | 2024-05-09 9:46AM EDT | 39.00 | 0.25 | 0.00 | 1.00 | -0.20 | -44.44% | 1 | 112 | 103.91% |
| IP240510P00040000 | 2024-05-09 3:31PM EDT | 40.00 | 0.63 | 0.65 | 1.05 | -0.74 | -54.01% | 2 | 1 | 91.99% |
| IP240510P00041000 | 2024-05-09 3:31PM EDT | 41.00 | 1.26 | 1.10 | 1.75 | -1.44 | -53.33% | 1 | 11 | 82.42% |
| IP240510P00042000 | 2024-05-07 9:36AM EDT | 42.00 | 3.02 | 1.80 | 2.95 | +3.02 | - | - | 1 | 107.42% |
| IP240510P00043000 | 2024-05-07 10:10AM EDT | 43.00 | 4.40 | 2.75 | 4.70 | +4.40 | - | - | 1 | 196.48% |
