認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614C00036000 | 2024-05-07 9:30AM EDT | 36.00 | 1.95 | 8.40 | 11.10 | 0.00 | - | 18 | 0 | 114.06% |
| IP240614C00037000 | 2024-05-10 10:19AM EDT | 37.00 | 3.05 | 7.60 | 8.90 | 0.00 | - | 1 | 0 | 70.12% |
| IP240614C00038000 | 2024-05-17 9:59AM EDT | 38.00 | 3.20 | 5.70 | 7.80 | 0.00 | - | 1 | 10 | 96.88% |
| IP240614C00039000 | 2024-05-29 9:57AM EDT | 39.00 | 4.40 | 5.40 | 7.30 | 0.00 | - | 3 | 9 | 62.50% |
| IP240614C00040000 | 2024-05-31 3:50PM EDT | 40.00 | 5.00 | 5.00 | 5.90 | +0.28 | +5.93% | 1 | 376 | 60.06% |
| IP240614C00041000 | 2024-05-20 3:57PM EDT | 41.00 | 2.35 | 2.90 | 5.40 | 0.00 | - | 84 | 101 | 89.94% |
| IP240614C00042000 | 2024-05-29 2:33PM EDT | 42.00 | 2.90 | 3.00 | 4.40 | 0.00 | - | 1 | 260 | 52.93% |
| IP240614C00042500 | 2024-05-28 11:19AM EDT | 42.50 | 3.58 | 2.25 | 4.50 | 0.00 | - | 15 | 15 | 54.30% |
| IP240614C00043000 | 2024-05-29 12:55PM EDT | 43.00 | 2.17 | 0.95 | 3.70 | 0.00 | - | 1 | 357 | 76.03% |
| IP240614C00044000 | 2024-05-28 1:03PM EDT | 44.00 | 2.10 | 1.20 | 2.25 | 0.00 | - | 9 | 14 | 49.17% |
| IP240614C00045000 | 2024-05-31 3:10PM EDT | 45.00 | 1.05 | 0.60 | 1.95 | -0.60 | -36.36% | 2 | 12 | 56.20% |
| IP240614C00045500 | 2024-05-29 11:30AM EDT | 45.50 | 1.05 | 1.00 | 1.70 | 0.00 | - | - | 3 | 55.66% |
| IP240614C00046000 | 2024-05-31 2:20PM EDT | 46.00 | 0.70 | 0.75 | 1.05 | +0.15 | +27.27% | 6 | 8 | 42.58% |
| IP240614C00046500 | 2024-05-31 3:47PM EDT | 46.50 | 0.55 | 0.60 | 0.95 | -0.15 | -21.43% | 1 | 42 | 45.12% |
| IP240614C00047000 | 2024-05-31 3:49PM EDT | 47.00 | 0.50 | 0.30 | 0.90 | -0.20 | -28.57% | 2 | 123 | 48.63% |
| IP240614C00048000 | 2024-05-29 2:11PM EDT | 48.00 | 0.35 | 0.20 | 1.00 | 0.00 | - | 1 | 1 | 61.38% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 152.73% |
| IP240614P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 123.54% |
| IP240614P00035000 | 2024-05-13 12:59PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 105.08% |
| IP240614P00036000 | 2024-05-29 1:38PM EDT | 36.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 97.85% |
| IP240614P00037000 | 2024-05-20 10:16AM EDT | 37.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 87.21% |
| IP240614P00038000 | 2024-05-20 12:19PM EDT | 38.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 8 | 17 | 79.98% |
| IP240614P00039000 | 2024-05-20 3:56PM EDT | 39.00 | 0.57 | 0.00 | 0.65 | 0.00 | - | 2 | 12 | 66.60% |
| IP240614P00040000 | 2024-05-16 12:14PM EDT | 40.00 | 1.30 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 74.32% |
| IP240614P00041500 | 2024-05-29 12:57PM EDT | 41.50 | 0.40 | 0.00 | 1.65 | 0.00 | - | - | 1 | 66.41% |
| IP240614P00042500 | 2024-05-30 9:53AM EDT | 42.50 | 0.70 | 0.20 | 0.45 | 0.00 | - | 17 | 17 | 41.70% |
| IP240614P00043000 | 2024-05-30 11:36AM EDT | 43.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | 8 | 9 | 38.72% |
| IP240614P00043500 | 2024-05-30 11:36AM EDT | 43.50 | 0.90 | 0.05 | 1.70 | 0.00 | - | 2 | 22 | 72.36% |
| IP240614P00044000 | 2024-05-30 1:59PM EDT | 44.00 | 1.30 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 39.50% |
| IP240614P00044500 | 2024-05-31 2:20PM EDT | 44.50 | 1.25 | 0.10 | 1.10 | -0.10 | -7.41% | 1 | 1 | 40.77% |
| IP240614P00045000 | 2024-05-30 9:32AM EDT | 45.00 | 1.50 | 0.65 | 2.75 | 0.00 | - | 1 | 2 | 51.47% |
