合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IP240510C00033000 | 2024-05-06 12:48PM EDT | 2024-05-10 | 4.08 | 4.00 | 7.40 | 0.00 | - | 18 | 18 | 287.89% |
IP240517C00033000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 1.70 | 4.60 | 7.50 | 0.00 | - | - | 6 | 126.37% |
IP240524C00033000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.65 | 4.00 | 7.50 | 0.00 | - | - | 10 | 77.15% |
IP240531C00033000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 1.56 | 4.50 | 7.20 | 0.00 | - | 93 | 93 | 68.07% |
IP240607C00033000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 2.33 | 4.70 | 7.60 | 0.00 | - | - | 1 | 69.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IP240510P00033000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 143.75% |
IP240517P00033000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 40 | 3,727 | 57.03% |
IP240524P00033000 | 2024-05-08 11:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 17 | 72.07% |
IP240531P00033000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 60.64% |
IP240607P00033000 | 2024-04-30 9:43AM EDT | 2024-06-07 | 0.54 | 0.00 | 2.20 | 0.00 | - | - | 5 | 75.78% |
IP240614P00033000 | 2024-05-10 10:28AM EDT | 2024-06-14 | 0.30 | 0.00 | 1.45 | -0.68 | -69.39% | 1 | 1 | 56.74% |