International Paper Company (IP)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00035000 | 2024-05-07 11:40AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IP240517C00035000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IP240524C00035000 | 2024-05-07 2:55PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240531C00035000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 4.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IP240607C00035000 | 2024-05-08 3:26PM EDT | 2024-06-07 | 4.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IP240621C00035000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| IP240719C00035000 | 2024-05-08 2:43PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IP241018C00035000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IP250117C00035000 | 2024-05-09 9:44AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116C00035000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00035000 | 2024-05-09 11:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| IP240517P00035000 | 2024-05-09 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240524P00035000 | 2024-05-08 12:25PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IP240531P00035000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| IP240607P00035000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IP240614P00035000 | 2024-05-08 3:55PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IP240621P00035000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7,165 | 0 | 12.50% |
| IP240719P00035000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IP241018P00035000 | 2024-05-09 2:02PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IP250117P00035000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IP260116P00035000 | 2024-05-01 10:21AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
