合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IP240510C00037000 | 2024-05-09 3:28PM EDT | 2024-05-10 | 3.23 | 1.20 | 4.90 | +0.13 | +4.19% | 6 | 383 | 135.94% |
IP240517C00037000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 4.00 | 2.35 | 3.90 | +1.66 | +70.94% | 8 | 317 | 53.32% |
IP240524C00037000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 2.80 | 2.90 | 3.80 | +0.35 | +14.29% | 2 | 256 | 66.99% |
IP240531C00037000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.20 | 2.65 | 4.00 | 0.00 | - | 4 | 16 | 61.43% |
IP240607C00037000 | 2024-05-07 2:14PM EDT | 2024-06-07 | 2.95 | 2.75 | 4.50 | 0.00 | - | 6 | 28 | 66.26% |
IP240614C00037000 | 2024-05-06 2:28PM EDT | 2024-06-14 | 1.21 | 2.00 | 5.60 | 0.00 | - | 1 | 1 | 83.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IP240510P00037000 | 2024-05-08 12:40PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 43 | 101.17% |
IP240517P00037000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.60 | +0.60 | - | - | 3 | 54.39% |
IP240524P00037000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.75 | -0.35 | -43.75% | 16 | 50 | 50.88% |
IP240531P00037000 | 2024-05-09 1:00PM EDT | 2024-05-31 | 0.60 | 0.45 | 1.20 | +0.05 | +9.09% | 9 | 27 | 51.07% |
IP240607P00037000 | 2024-05-09 2:20PM EDT | 2024-06-07 | 0.95 | 0.50 | 1.65 | 0.00 | - | 10 | 1 | 51.27% |
IP240614P00037000 | 2024-05-08 9:55AM EDT | 2024-06-14 | 1.05 | 0.55 | 1.00 | +1.05 | - | - | 12 | 44.19% |