合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IP240510C00039000 | 2024-05-10 10:07AM EDT | 2024-05-10 | 0.37 | 0.15 | 0.40 | -0.76 | -67.26% | 2 | 467 | 64.65% |
IP240517C00039000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.80 | 0.65 | 0.75 | -0.70 | -46.67% | 111 | 1,067 | 44.82% |
IP240524C00039000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 1.25 | 0.90 | 1.55 | -0.05 | -3.85% | 1 | 318 | 58.69% |
IP240531C00039000 | 2024-05-08 2:15PM EDT | 2024-05-31 | 1.22 | 0.65 | 2.10 | 0.00 | - | 1 | 112 | 63.14% |
IP240607C00039000 | 2024-05-09 3:48PM EDT | 2024-06-07 | 2.48 | 1.20 | 2.90 | 0.00 | - | 5 | 7 | 53.81% |
IP240614C00039000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 2.75 | 0.60 | 2.45 | 0.00 | - | 15 | 9 | 56.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IP240510P00039000 | 2024-05-09 9:46AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.80 | 0.00 | - | 1 | 113 | 53.52% |
IP240517P00039000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 1.15 | 0.80 | 1.20 | +0.48 | +71.64% | 31 | 627 | 37.79% |
IP240524P00039000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 1.20 | 1.20 | 2.90 | 0.00 | - | 84 | 84 | 55.32% |
IP240531P00039000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 1.54 | 0.90 | 2.55 | 0.00 | - | 37 | 76 | 58.98% |
IP240614P00039000 | 2024-05-09 2:40PM EDT | 2024-06-14 | 1.40 | 0.75 | 3.50 | 0.00 | - | 1 | 9 | 65.87% |